Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMWährung: EUR
10,40 EUR
+3,02 %
+0,31
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,39EUR | 29.07. | 1.781 | 18.495,69 |
| Düsseldorf | 10,19EUR | 29.07. | ||
| Frankfurt | 9,916EUR | 29.07. | ||
| Hamburg | 9,584EUR | 29.07. | ||
| München | 10,23EUR | 29.07. | ||
| Xetra | 10,15EUR | 29.07. | ||
| L&S | 10,39EUR | 29.07. | ||
| Quotrix | 10,02EUR | 29.07. | ||
| Stuttgart | 10,40EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,37 | +8,63 | +11,23 | +13,04 | -61,19 | -53,15 |
| Volatilität [%] | 60,44 | 51,95 | 61,89 | 57,90 | 45,29 | 40,87 |
| Sharpe-Ratio | -13,45 | 1,443 | 0,5247 | 0,4147 | -0,5268 | -0,2235 |
| Hoch | 11,62 | 11,62 | 13,86 | 13,86 | 26,80 | 36,60 |
| Tief | 9,866 | 9,062 | 8,750 | 6,400 | 6,400 | 6,400 |
| Hist. Kurs | 11,48 | 9,574 | 9,350 | 9,200 | 26,80 | 22,20 |
| ∅-Preis | 10,87 | 10,10 | 11,13 | 9,769 | 16,13 | 20,83 |
| ∅-Volumen | 386,50 | 1,12 Tsd. | 379,80 | 261,57 | ||
| Max. Verlust [%] | -12,03 | -12,03 | -32,96 | -32,98 | -76,12 | -82,51 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 40 | 80 | 759 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 58 | 119 | 1.093 | 1.586 |
Kennzahlen
Huntsman Corp. hat für das Geschäftsjahr 2025 bisher 0,3024€ (0,3500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3024 | 0,3500 | 2,38 % | 15.06.2026 | ||
| 2024 | 0,7321 | 0,8375 | 6,92 % | 15.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 |
Quotes
- Geld (29.07.)10,44
- Brief (29.07.)10,45
- Spread (in %)0,0100 (0,10 %)
- Geld Stk.4.792
- Brief Stk.4.787
Kursdaten
- Eröffnungskurs9,87
- Tageshoch10,47
- Tagestief9,87
- Kurs (29.07.2026)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,18
- Vortag-Hoch10,46
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}