Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMWährung: EUR
12,08 EUR
+6,67 %
+0,76
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,97EUR | 16:31 | ||
| Frankfurt | 11,21EUR | 08:23 | ||
| Hamburg | 11,29EUR | 08:07 | ||
| München | 11,51EUR | 08:03 | ||
| L&S | 12,12EUR | 19:25 | ||
| Quotrix | 11,30EUR | 07:27 | ||
| Stuttgart | 12,08EUR | 18:48 | ||
| Tradegate | 11,32EUR | 29.04. | 336 | 3.803,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +10,78 | +67,71 | +5,92 | -49,26 | -49,69 |
| Volatilität [%] | 29,03 | 34,88 | 61,20 | 56,84 | 43,41 | 39,64 |
| Sharpe-Ratio | -3,208 | 1,464 | 1,778 | 0,2365 | -0,3902 | -0,2245 |
| Hoch | 12,16 | 12,16 | 12,16 | 12,16 | 26,80 | 36,60 |
| Tief | 11,12 | 10,60 | 6,400 | 6,400 | 6,400 | 6,400 |
| Hist. Kurs | 11,49 | 10,90 | 7,200 | 11,40 | 23,80 | 24,00 |
| ∅-Preis | 11,55 | 11,49 | 9,734 | 9,394 | 17,18 | 21,39 |
| ∅-Volumen | 358,29 | 2,18 Tsd. | 1,10 Tsd. | 363,74 | 252,46 | |
| Max. Verlust [%] | -3,289 | -4,758 | -24,15 | -44,35 | -76,12 | -82,51 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 40 | 185 | 696 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 58 | 266 | 1.003 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Huntsman Corp. bisher 0,3039€ (0,3500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3039 | 0,3500 | 2,79 % | 13.03.2026 | ||
| 2024 | 0,7321 | 0,8375 | 6,92 % | 15.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 |
Quotes
- Geld (18:54)12,10
- Brief (18:54)12,12
- Spread (in %)0,0150 (0,12 %)
- Geld Stk.4.132
- Brief Stk.4.127
Kursdaten
- Eröffnungskurs11,12
- Tageshoch12,16
- Tagestief11,12
- Kurs (18:48)12,08
Kursdaten Vortag
- Vortag-Eröffnung11,52
- Vortag-Hoch11,67
- Vortag-Tief11,28
- Vortag-Schlusskurs11,32
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}