Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
10,23 EUR
-2,11 %
-0,22
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,39EUR | 29.07. | 1.781 | 18.495,69 |
| Düsseldorf | 10,19EUR | 29.07. | ||
| Frankfurt | 9,916EUR | 29.07. | ||
| Hamburg | 9,584EUR | 29.07. | ||
| München | 10,23EUR | 29.07. | ||
| Xetra | 10,15EUR | 29.07. | ||
| L&S | 10,39EUR | 29.07. | ||
| Quotrix | 10,02EUR | 29.07. | ||
| Stuttgart | 10,40EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | +1,04 | +7,12 | +8,83 | -61,54 | -53,92 |
| Volatilität [%] | 74,28 | 47,83 | 59,20 | 52,52 | 40,28 | 35,96 |
| Sharpe-Ratio | -3,619 | 0,9828 | 0,5696 | 0,4263 | -0,6120 | -0,2884 |
| Hoch | 11,30 | 11,30 | 13,55 | 13,55 | 26,80 | 36,40 |
| Tief | 10,23 | 9,400 | 9,050 | 6,500 | 6,500 | 6,500 |
| Hist. Kurs | 10,93 | 10,13 | 9,550 | 9,400 | 26,60 | 22,20 |
| ∅-Preis | 11,05 | 10,11 | 11,13 | 9,790 | 16,22 | 20,91 |
| ∅-Volumen | 150,48 | 98,53 | 34,38 | 99,83 | ||
| Max. Verlust [%] | -7,481 | -7,481 | -30,63 | -32,29 | -75,75 | -82,14 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 53 | 81 | 759 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 77 | 120 | 1.093 | 1.586 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Huntsman Corp. bisher 0,3024€ (0,3500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3024 | 0,3500 | 2,38 % | 15.06.2026 | ||
| 2024 | 0,7321 | 0,8375 | 6,92 % | 15.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 |
Quotes
- Geld (29.07.)10,39
- Brief (29.07.)10,48
- Spread (in %)0,0850 (0,82 %)
- Geld Stk.1.380
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs10,23
- Tageshoch10,23
- Tagestief10,23
- Kurs (29.07.2026)10,23
Kursdaten Vortag
- Vortag-Eröffnung10,45
- Vortag-Hoch10,45
- Vortag-Tief10,45
- Vortag-Schlusskurs10,45
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}