Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
12,82 EUR
+2,68 %
+0,34
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,81EUR | 12.06. | 200 | 2.562,00 |
| Düsseldorf | 13,61EUR | 12.06. | ||
| Frankfurt | 12,84EUR | 12.06. | ||
| Hamburg | 13,01EUR | 12.06. | ||
| München | 12,82EUR | 12.06. | ||
| Xetra | 12,71EUR | 12.06. | ||
| L&S | 13,58EUR | 12.06. | ||
| Quotrix | 13,01EUR | 12.06. | ||
| Stuttgart | 13,57EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +2,81 | +40,82 | +29,44 | -45,24 | -42,27 |
| Volatilität [%] | 18,73 | 31,06 | 53,79 | 50,11 | 38,48 | 34,73 |
| Sharpe-Ratio | 6,994 | 1,107 | 1,538 | 0,7227 | -0,3721 | -0,1939 |
| Hoch | 12,82 | 13,02 | 13,02 | 13,02 | 26,80 | 36,40 |
| Tief | 12,48 | 11,58 | 8,500 | 6,500 | 6,500 | 6,500 |
| Hist. Kurs | 12,48 | 12,47 | 9,100 | 9,900 | 23,40 | 22,20 |
| ∅-Preis | 12,54 | 12,46 | 10,89 | 9,666 | 16,82 | 21,21 |
| ∅-Volumen | 154,15 | 98,53 | 34,34 | 99,67 | ||
| Max. Verlust [%] | -7,100 | -23,95 | -36,27 | -75,75 | -82,14 | |
| Max. Verlustperiode (Handelstage) | 9 | 53 | 120 | 727 | 1.071 | |
| Max. Verlustperiode (Kalendertage) | 13 | 77 | 175 | 1.047 | 1.540 |
Kennzahlen
Huntsman Corp. hat für das Geschäftsjahr 2025 bisher 0,3039€ (0,3500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Huntsman Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3039 | 0,3500 | 2,79 % | 13.03.2026 | ||
| 2024 | 0,7321 | 0,8375 | 6,92 % | 15.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs12,82
- Tageshoch12,82
- Tagestief12,82
- Kurs (12.06.2026)12,82
Kursdaten Vortag
- Vortag-Eröffnung12,48
- Vortag-Hoch12,48
- Vortag-Tief12,48
- Vortag-Schlusskurs12,48
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}