Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
9,550 EUR
-4,02 %
-0,400
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 17:44 | 200 | 1.910,00 |
| Düsseldorf | 9,550EUR | 19:31 | ||
| Frankfurt | 9,400EUR | 09:04 | ||
| Hamburg | 9,450EUR | 08:10 | ||
| München | 9,550EUR | 08:00 | ||
| L&S | 9,550EUR | 21:31 | ||
| Quotrix | 9,500EUR | 07:27 | ||
| Stuttgart | 9,500EUR | 21:02 | ||
| Berlin | 8,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +11,70 | -1,04 | -42,12 | -67,29 | -55,79 |
| Volatilität [%] | 52,90 | 40,21 | 45,19 | 49,19 | 34,09 | 31,76 |
| Sharpe-Ratio | 3,153 | 4,848 | 0,3152 | -0,8101 | -0,9238 | -0,3836 |
| Hoch | 10,30 | 10,30 | 10,30 | 17,20 | 30,40 | 36,40 |
| Tief | 9,550 | 8,550 | 6,500 | 6,500 | 6,500 | 6,500 |
| Hist. Kurs | 9,700 | 8,550 | 9,650 | 16,50 | 29,20 | 21,60 |
| ∅-Preis | 10,03 | 9,557 | 8,457 | 10,46 | 18,60 | 22,13 |
| ∅-Volumen | 46,99 | 23,59 | 11,45 | 90,68 | ||
| Max. Verlust [%] | -3,398 | -5,825 | -32,64 | -62,21 | -78,62 | -82,14 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 113 | 235 | 752 | 976 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 164 | 341 | 1.084 | 1.404 |
Kennzahlen
Huntsman Corp. hat für das Geschäftsjahr 2024 0,7322€ (0,8375$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7322 | 0,8375 | 6,92 % | 15.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 |
Quotes
- Geld (21:22)9,550
- Brief (21:22)9,650
- Spread (in %)0,1000 (1,05 %)
- Geld Stk.1.380
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,550
- Tagestief9,550
- Kurs (08:00)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,950
- Vortag-Hoch9,950
- Vortag-Tief9,950
- Vortag-Schlusskurs9,950
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}