Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMWährung: EUR
13,58 EUR
+4,58 %
+0,60
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,81EUR | 12.06. | 200 | 2.562,00 |
| Düsseldorf | 13,61EUR | 12.06. | ||
| Frankfurt | 12,84EUR | 12.06. | ||
| Hamburg | 13,01EUR | 12.06. | ||
| München | 12,82EUR | 12.06. | ||
| Xetra | 12,71EUR | 12.06. | ||
| L&S | 13,58EUR | 12.06. | ||
| Quotrix | 13,01EUR | 12.06. | ||
| Stuttgart | 13,57EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,32 | +10,86 | +50,83 | +44,41 | -42,48 | -39,40 |
| Volatilität [%] | 52,05 | 43,90 | 69,89 | 60,90 | 45,23 | 40,41 |
| Sharpe-Ratio | 9,587 | 2,827 | 1,527 | 0,8739 | -0,2200 | -0,0903 |
| Hoch | 13,74 | 13,74 | 13,74 | 13,74 | 27,00 | 37,40 |
| Tief | 11,95 | 11,19 | 8,350 | 6,200 | 6,200 | 6,200 |
| Hist. Kurs | 12,31 | 12,25 | 9,000 | 9,400 | 23,60 | 22,40 |
| ∅-Preis | 12,65 | 12,47 | 10,92 | 9,662 | 16,66 | 21,00 |
| ∅-Volumen | 1,08 Tsd. | 729,67 | 499,63 | 577,50 | ||
| Max. Verlust [%] | -2,030 | -8,000 | -24,15 | -37,25 | -75,94 | -82,42 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 45 | 119 | 727 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 65 | 175 | 1.050 | 1.541 |
Kennzahlen
Huntsman Corp. hat für das Geschäftsjahr 2025 bisher 0,3039€ (0,3500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3039 | 0,3500 | 2,79 % | 13.03.2026 | ||
| 2024 | 0,7321 | 0,8375 | 6,92 % | 15.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs12,99
- Tageshoch13,74
- Tagestief12,46
- Kurs (12.06.2026)13,58
Kursdaten Vortag
- Vortag-Eröffnung12,31
- Vortag-Hoch13,02
- Vortag-Tief12,03
- Vortag-Schlusskurs12,98
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}