Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
9,300 EUR
-1,59 %
-0,150
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 12:27 | 1.342 | 12.816,10 |
| Berlin | 9,500EUR | 08:02 | ||
| Düsseldorf | 9,300EUR | 19:31 | ||
| Frankfurt | 9,400EUR | 08:16 | ||
| München | 9,550EUR | 08:01 | ||
| L&S | 9,400EUR | 22:00 | ||
| Quotrix | 9,550EUR | 07:27 | ||
| Stuttgart | 9,300EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +17,72 | -42,24 | -53,03 | -65,56 | -51,05 |
| Volatilität [%] | 35,12 | 42,79 | 51,99 | 42,66 | 33,96 | 33,72 |
| Sharpe-Ratio | 1,966 | 5,118 | -1,795 | -1,563 | -0,9060 | -0,2983 |
| Hoch | 9,550 | 9,550 | 16,40 | 22,20 | 30,40 | 37,00 |
| Tief | 9,150 | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 |
| Hist. Kurs | 9,350 | 7,900 | 16,10 | 19,80 | 27,00 | 19,00 |
| ∅-Preis | 9,350 | 8,598 | 10,86 | 14,61 | 20,79 | 22,83 |
| ∅-Volumen | 5,925 | |||||
| Max. Verlust [%] | -2,139 | -6,173 | -53,66 | -65,14 | -74,83 | -79,01 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 124 | 233 | 654 | 877 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 179 | 339 | 941 | 1.257 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Huntsman Corp. bisher 0,8778€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8778 | 1,0000 | 8,19 % | 13.06.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 | ||
| 2020 | 0,6168 | 0,7260 | 2,55 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,450
- Tagestief9,300
- Kurs (19:31)9,300
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,500
- Vortag-Tief9,450
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}