Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
9,550 EUR
0 %
0
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 17:44 | 200 | 1.910,00 |
| Düsseldorf | 9,550EUR | 19:31 | ||
| Frankfurt | 9,400EUR | 09:04 | ||
| Hamburg | 9,450EUR | 08:10 | ||
| München | 9,550EUR | 08:00 | ||
| L&S | 9,600EUR | 20:01 | ||
| Quotrix | 9,500EUR | 07:27 | ||
| Stuttgart | 9,600EUR | 19:17 | ||
| Berlin | 8,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | +14,37 | +1,60 | -42,47 | -66,61 | -56,19 |
| Volatilität [%] | 40,70 | 48,19 | 50,97 | 50,47 | 37,08 | 35,45 |
| Sharpe-Ratio | -6,214 | 3,690 | 0,2763 | -0,8780 | -0,8446 | -0,3375 |
| Hoch | 10,50 | 10,50 | 10,50 | 17,30 | 30,40 | 37,00 |
| Tief | 9,400 | 8,350 | 6,350 | 6,350 | 6,350 | 6,350 |
| Hist. Kurs | 9,950 | 8,350 | 9,400 | 16,60 | 28,60 | 21,80 |
| ∅-Preis | 9,940 | 9,533 | 8,378 | 10,34 | 18,33 | 21,86 |
| ∅-Volumen | 5,930 | |||||
| Max. Verlust [%] | -6,373 | -8,654 | -32,80 | -63,08 | -78,97 | -82,46 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 87 | 237 | 755 | 978 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 128 | 343 | 1.089 | 1.405 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Huntsman Corp. 0,7322€ (0,8375$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7322 | 0,8375 | 6,92 % | 15.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 |
Quotes
- Geld (19:44)9,600
- Brief (19:44)9,750
- Spread (in %)0,1500 (1,56 %)
- Geld Stk.2.390
- Brief Stk.2.390
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,550
- Tagestief9,400
- Kurs (19:31)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,800
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}