Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
10,39 EUR
-1,05 %
-0,11
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,39EUR | 29.07. | 1.781 | 18.495,69 |
| Düsseldorf | 10,19EUR | 29.07. | ||
| Frankfurt | 9,916EUR | 29.07. | ||
| Hamburg | 9,584EUR | 29.07. | ||
| München | 10,23EUR | 29.07. | ||
| Xetra | 10,15EUR | 29.07. | ||
| L&S | 10,39EUR | 29.07. | ||
| Quotrix | 10,02EUR | 29.07. | ||
| Stuttgart | 10,40EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | +1,76 | +10,48 | +10,48 | -61,25 | -51,92 |
| Volatilität [%] | 94,85 | 71,02 | 71,52 | 62,52 | 47,25 | 42,16 |
| Sharpe-Ratio | -1,583 | 0,7920 | 0,6426 | 0,4582 | -0,4639 | -0,1747 |
| Hoch | 11,68 | 11,68 | 13,90 | 13,90 | 27,20 | 36,80 |
| Tief | 10,19 | 9,192 | 8,700 | 6,350 | 6,350 | 6,350 |
| Hist. Kurs | 10,80 | 10,21 | 9,400 | 9,400 | 26,80 | 21,60 |
| ∅-Preis | 10,94 | 10,09 | 11,14 | 9,789 | 16,24 | 20,93 |
| ∅-Volumen | 6,13 Tsd. | 3,57 Tsd. | 10,75 Tsd. | 14,07 Tsd. | 6,57 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -8,341 | -9,927 | -30,76 | -33,85 | -76,65 | -82,46 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 54 | 81 | 759 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 78 | 120 | 1.093 | 1.587 |
Kennzahlen
Huntsman Corp. hat für das Geschäftsjahr 2025 bisher 0,3024€ (0,3500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3024 | 0,3500 | 2,38 % | 15.06.2026 | ||
| 2024 | 0,7321 | 0,8375 | 6,92 % | 15.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 |
Quotes
- Geld (29.07.)10,41
- Brief (29.07.)10,48
- Spread (in %)0,0650 (0,62 %)
- Geld Stk.960
- Brief Stk.954
Kursdaten
- Eröffnungskurs10,19
- Tageshoch10,39
- Tagestief10,19
- Kurs (29.07.2026)10,39
- Umsatz EUR18.495,69
- Gehand. Stk.1.781
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}