Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
7,100 EUR
+1,43 %
+0,100
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,100EUR | 10:01 | 1.413 | 10.032,30 |
| Berlin | 7,050EUR | 08:00 | ||
| Düsseldorf | 6,950EUR | 12:30 | ||
| Frankfurt | 6,950EUR | 08:15 | ||
| München | 7,100EUR | 08:00 | ||
| L&S | 7,050EUR | 15:30 | ||
| Quotrix | 7,100EUR | 07:27 | ||
| Stuttgart | 7,050EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -16,47 | -36,61 | -67,13 | -74,09 | -66,82 |
| Volatilität [%] | 14,10 | 45,94 | 54,51 | 50,23 | 36,99 | 36,43 |
| Sharpe-Ratio | -3,268 | -5,231 | -1,432 | -2,021 | -1,085 | -0,5238 |
| Hoch | 7,300 | 8,800 | 11,90 | 21,60 | 30,00 | 36,80 |
| Tief | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,050 | 8,500 | 11,20 | 21,60 | 27,40 | 21,40 |
| ∅-Preis | 7,050 | 7,640 | 9,331 | 13,08 | 20,29 | 22,85 |
| ∅-Volumen | 16,35 Tsd. | 14,07 Tsd. | 8,31 Tsd. | 6,16 Tsd. | 3,15 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -1,408 | -17,65 | -40,68 | -67,59 | -76,67 | -80,66 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 121 | 250 | 681 | 911 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 170 | 360 | 976 | 1.303 |
Kennzahlen
Huntsman Corp. hat für das Geschäftsjahr 2024 bisher 0,8713€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8713 | 1,0000 | 8,46 % | 15.09.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 | ||
| 2020 | 0,6168 | 0,7260 | 2,55 % | 14.12.2021 |
Quotes
- Geld (14:49)7,100
- Brief (14:49)7,200
- Spread (in %)0,1000 (1,41 %)
- Geld Stk.1.410
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,100
- Tagestief7,050
- Kurs (10:01)7,100
- Umsatz EUR10.032,30
- Gehand. Stk.1.413
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,150
- Vortag-Tief6,950
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}