Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
12,81 EUR
-0,43 %
-0,06
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,81EUR | 12.06. | 200 | 2.562,00 |
| Düsseldorf | 13,61EUR | 12.06. | ||
| Frankfurt | 12,84EUR | 12.06. | ||
| Hamburg | 13,01EUR | 12.06. | ||
| München | 12,82EUR | 12.06. | ||
| Xetra | 12,71EUR | 12.06. | ||
| L&S | 13,58EUR | 12.06. | ||
| Quotrix | 13,01EUR | 12.06. | ||
| Stuttgart | 13,57EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +0,59 | +39,24 | +36,28 | -45,72 | -42,81 |
| Volatilität [%] | 32,65 | 40,52 | 65,14 | 59,22 | 45,00 | 40,57 |
| Sharpe-Ratio | 2,583 | 0,3122 | 1,344 | 0,7827 | -0,2673 | -0,1178 |
| Hoch | 12,87 | 13,37 | 13,37 | 13,37 | 27,20 | 36,80 |
| Tief | 12,39 | 11,52 | 8,400 | 6,350 | 6,350 | 6,350 |
| Hist. Kurs | 12,60 | 12,74 | 9,200 | 9,400 | 23,60 | 22,40 |
| ∅-Preis | 12,64 | 12,53 | 10,95 | 9,675 | 16,85 | 21,22 |
| ∅-Volumen | 3,64 Tsd. | 2,25 Tsd. | 14,56 Tsd. | 14,17 Tsd. | 6,43 Tsd. | 5,12 Tsd. |
| Max. Verlust [%] | -1,706 | -9,541 | -25,00 | -38,35 | -76,65 | -82,46 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 54 | 129 | 727 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 78 | 188 | 1.047 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Huntsman Corp. bisher 0,3039€ (0,3500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3039 | 0,3500 | 2,79 % | 13.03.2026 | ||
| 2024 | 0,7321 | 0,8375 | 6,92 % | 15.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 |
Quotes
- Geld (12.06.)13,58
- Brief (12.06.)13,66
- Spread (in %)0,0850 (0,63 %)
- Geld Stk.736
- Brief Stk.731
Kursdaten
- Eröffnungskurs12,81
- Tageshoch12,81
- Tagestief12,81
- Kurs (12.06.2026)12,81
- Umsatz EUR2.562,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung12,87
- Vortag-Hoch12,87
- Vortag-Tief12,87
- Vortag-Schlusskurs12,87
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}