Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
9,550 EUR
+0,53 %
+0,050
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 12:27 | 1.342 | 12.816,10 |
| Berlin | 9,500EUR | 08:02 | ||
| Düsseldorf | 9,300EUR | 19:31 | ||
| Frankfurt | 9,400EUR | 08:16 | ||
| München | 9,550EUR | 08:01 | ||
| L&S | 9,400EUR | 22:00 | ||
| Quotrix | 9,550EUR | 07:27 | ||
| Stuttgart | 9,300EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +20,13 | -41,41 | -52,01 | -65,89 | -47,24 |
| Volatilität [%] | 6,813 | 43,32 | 61,95 | 48,74 | 36,34 | 36,47 |
| Sharpe-Ratio | -0,2668 | 5,010 | -1,428 | -1,305 | -0,8523 | -0,2561 |
| Hoch | 9,550 | 9,550 | 16,50 | 22,40 | 30,00 | 36,80 |
| Tief | 9,350 | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 |
| Hist. Kurs | 9,500 | 7,950 | 16,30 | 19,90 | 28,00 | 18,10 |
| ∅-Preis | 9,480 | 8,680 | 10,94 | 14,77 | 21,09 | 23,26 |
| ∅-Volumen | 7,53 Tsd. | 10,76 Tsd. | 7,23 Tsd. | 4,79 Tsd. | 2,79 Tsd. | 3,47 Tsd. |
| Max. Verlust [%] | -0,5263 | -5,488 | -52,74 | -65,40 | -74,17 | -78,59 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 122 | 231 | 647 | 877 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 175 | 335 | 930 | 1.257 |
Kennzahlen
Huntsman Corp. hat für das Geschäftsjahr 2024 bisher 0,8778€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8778 | 1,0000 | 8,19 % | 13.06.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 | ||
| 2020 | 0,6168 | 0,7260 | 2,55 % | 14.12.2021 |
Quotes
- Geld (21:56)9,450
- Brief (21:56)9,500
- Spread (in %)0,0500 (0,53 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs9,500
- Tageshoch9,550
- Tagestief9,500
- Kurs (12:27)9,550
- Umsatz EUR12.816,10
- Gehand. Stk.1.342
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,500
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}