Surmodics Inc.
Registered Shares DL -,05
ISIN: US8688731004WKN: 914178Symbol: SU6Währung: EUR
32,60 EUR
+1,24 %
+0,40
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F"},"main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,20EUR | 10.02. | ||
| Berlin | 32,40EUR | 10.02. | ||
| Frankfurt | 32,60EUR | 10.02. | ||
| Tradegate | 34,20EUR | 10.02. | ||
| Lang & Schwarz | 32,80EUR | 10.02. | ||
| Quotrix | 33,20EUR | 10.02. | ||
| Stuttgart | 33,20EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -12,83 | -11,41 | +11,64 | -11,41 | -10,73 |
| Volatilität [%] | 25,85 | 38,29 | 21,18 | 42,93 | 48,48 | 47,69 |
| Sharpe-Ratio | -1,493 | -4,857 | -1,271 | 0,3719 | 0,1113 | 0,1450 |
| Hoch | 32,60 | 37,40 | 38,80 | 38,80 | 41,00 | 50,50 |
| Tief | 31,80 | 31,80 | 31,80 | 23,60 | 15,60 | 15,60 |
| Hist. Kurs | 32,40 | 37,40 | 36,80 | 29,20 | 36,80 | 36,52 |
| ∅-Preis | 32,24 | 34,46 | 35,32 | 33,54 | 31,37 | 34,65 |
| ∅-Volumen | 228,86 | 47,65 | 73,37 | 80,37 | 55,77 | |
| Max. Verlust [%] | -2,454 | -14,97 | -18,04 | -24,36 | -61,95 | -69,11 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 73 | 131 | 716 | 872 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 101 | 192 | 1.023 | 1.247 |
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief32,60
- Kurs (10.02.2025)32,60
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,20
- Vortag-Tief32,20
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINUS8688731004
- WKN914178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.465,30 Mio. EUR
- Aktienanzahl14,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}