Surmodics Inc.
Registered Shares DL -,05
ISIN: US8688731004WKN: 914178Währung: EUR
22,80 EUR
-2,56 %
-0,60
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 22,80EUR | 30.10. | ||
| Düsseldorf | 22,60EUR | 30.10. | ||
| Frankfurt | 22,80EUR | 30.10. | ||
| Tradegate | 24,00EUR | 30.10. | ||
| L&S | 23,20EUR | 30.10. | ||
| Quotrix | 23,20EUR | 30.10. | ||
| Stuttgart | 22,80EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -8,80 | -14,93 | -33,33 | -29,19 | -26,02 |
| Volatilität [%] | 23,34 | 19,66 | 35,29 | 34,13 | 49,30 | 45,82 |
| Sharpe-Ratio | -4,590 | -4,061 | -0,6222 | -0,9958 | -0,0034 | 0,0685 |
| Hoch | 24,00 | 25,20 | 32,20 | 38,20 | 38,80 | 51,00 |
| Tief | 22,80 | 22,80 | 22,80 | 22,80 | 15,60 | 15,60 |
| Hist. Kurs | 23,80 | 25,00 | 26,80 | 34,20 | 32,20 | 30,82 |
| ∅-Preis | 23,36 | 23,95 | 26,34 | 29,29 | 29,44 | 33,50 |
| ∅-Volumen | 7,938 | 4,079 | 21,37 | 15,52 | ||
| Max. Verlust [%] | -2,521 | -7,937 | -27,95 | -39,27 | -57,38 | -69,11 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 56 | 211 | 399 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 78 | 300 | 573 | 1.512 |
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (30.10.2025)22,80
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS8688731004
- WKN914178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.325,43 Mio. EUR
- Aktienanzahl14,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}