Surmodics Inc.
Registered Shares DL -,05
ISIN: US8688731004WKN: 914178Währung: EUR
35,80 EUR
+1,70 %
+0,60
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,80EUR | 08:13 | ||
| Berlin | 35,00EUR | 08:08 | ||
| Frankfurt | 35,20EUR | 08:01 | ||
| Lang & Schwarz | 35,80EUR | 21:20 | ||
| Quotrix | 35,80EUR | 07:57 | ||
| Stuttgart | 35,20EUR | 14:04 | ||
| Tradegate | 34,20EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -3,76 | -5,29 | +14,74 | -8,21 | -1,10 |
| Volatilität [%] | 16,41 | 35,35 | 19,90 | 44,46 | 49,63 | 48,70 |
| Sharpe-Ratio | -0,0596 | -2,081 | -0,7161 | 0,4231 | 0,1402 | 0,1912 |
| Hoch | 36,20 | 38,60 | 39,00 | 39,60 | 42,20 | 51,50 |
| Tief | 34,20 | 33,40 | 32,60 | 22,60 | 14,80 | 14,80 |
| Hist. Kurs | 35,20 | 37,20 | 37,80 | 31,20 | 39,00 | 36,20 |
| ∅-Preis | 35,16 | 36,07 | 35,59 | 33,32 | 31,41 | 34,48 |
| ∅-Volumen | 255,10 | 240,23 | ||||
| Max. Verlust [%] | -1,130 | -10,58 | -11,11 | -26,88 | -62,14 | -69,11 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 103 | 166 | 706 | 868 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 145 | 239 | 1.009 | 1.241 |
Quotes
- Geld (21:23)35,80
- Brief (21:23)36,80
- Spread (in %)1,0000 (2,79 %)
- Geld Stk.283
- Brief Stk.283
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,80
- Tagestief34,40
- Kurs (21:20)35,80
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,80
- Vortag-Tief34,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINUS8688731004
- WKN914178
- HerkunftUSA
- BranchenChemie, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.510,98 Mio. EUR
- Aktienanzahl14,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}