Surmodics Inc.
Registered Shares DL -,05
ISIN: US8688731004WKN: 914178Währung: EUR
23,40 EUR
+2,63 %
+0,60
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,60EUR | 14.11. | ||
| Berlin | 34,80EUR | 14.11. | ||
| Frankfurt | 35,00EUR | 14.11. | ||
| Tradegate | 34,80EUR | 14.11. | ||
| Stuttgart | 35,40EUR | 14.11. | ||
| L&S | 23,40EUR | 10.11. | ||
| Quotrix | 23,20EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -4,10 | -34,64 | -29,94 | -25,57 | |
| Volatilität [%] | 29,73 | 35,50 | 37,79 | 48,87 | 45,17 | |
| Sharpe-Ratio | 0,0739 | -0,1056 | -0,9942 | -0,0357 | 0,0533 | |
| Hoch | 28,40 | 28,40 | 33,00 | 38,60 | 39,60 | 51,50 |
| Tief | 20,60 | 20,60 | 20,40 | 20,40 | 14,80 | 14,80 |
| Hist. Kurs | 22,80 | 23,40 | 24,40 | 35,80 | 33,40 | 31,44 |
| ∅-Preis | 23,10 | 23,35 | 26,25 | 28,66 | 29,17 | 33,34 |
| ∅-Volumen | 2,474 | 1,992 | 1,024 | 24,81 | 219,22 | |
| Max. Verlust [%] | -6,612 | -29,81 | -40,21 | -55,93 | -69,11 | |
| Max. Verlustperiode (Handelstage) | 7 | 64 | 219 | 370 | 1.072 | |
| Max. Verlustperiode (Kalendertage) | 9 | 90 | 312 | 530 | 1.532 |
Kursdaten
- Eröffnungskurs22,80
- Tageshoch28,40
- Tagestief22,20
- Kurs (10.11.2025)23,40
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch23,20
- Vortag-Tief20,60
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINUS8688731004
- WKN914178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.333,99 Mio. EUR
- Aktienanzahl14,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}