Surmodics Inc.
Registered Shares DL -,05
ISIN: US8688731004WKN: 914178Symbol: SU6Währung: EUR
25,20 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 26,40EUR | 08:13 | ||
Berlin | 26,60EUR | 08:08 | ||
Frankfurt | 26,80EUR | 08:00 | ||
Lang & Schwarz | 26,20EUR | 13:41 | ||
Quotrix | 27,20EUR | 07:27 | ||
Tradegate | 25,20EUR | 29.04. | ||
Stuttgart | 26,60EUR | 29.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,79 | -28,81 | -1,56 | -37,31 | -26,01 | |
Volatilität [%] | 8,549 | 44,03 | 43,75 | 47,24 | 46,11 | |
Sharpe-Ratio | -1,353 | -1,640 | 0,1357 | -0,1316 | 0,0229 | |
Hoch | 25,20 | 25,60 | 36,60 | 38,80 | 40,20 | 50,50 |
Tief | 25,20 | 25,20 | 25,20 | 25,20 | 16,00 | 16,00 |
Hist. Kurs | 25,20 | 25,40 | 35,40 | 25,60 | 40,20 | 34,06 |
∅-Preis | 25,20 | 25,28 | 32,65 | 34,00 | 30,95 | 34,01 |
∅-Volumen | 4,819 | 31,08 | 41,11 | 87,44 | 306,64 | |
Max. Verlust [%] | -1,563 | -31,15 | -35,05 | -60,20 | -68,32 | |
Max. Verlustperiode (Handelstage) | 7 | 74 | 132 | 725 | 858 | |
Max. Verlustperiode (Kalendertage) | 13 | 106 | 195 | 1.041 | 1.232 |
Quotes
- Geld (13:41)26,20
- Brief (13:41)27,20
- Spread (in %)1,0000 (3,82 %)
- Geld Stk.76
- Brief Stk.80
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief25,20
- Kurs (29.04.2025)25,20
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS8688731004
- WKN914178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.359,68 Mio. EUR
- Aktienanzahl14,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}