Surmodics Inc.
Registered Shares DL -,05
ISIN: US8688731004WKN: 914178Symbol: SU6Währung: EUR
27,20 EUR
+0,74 %
+0,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 26,60EUR | 08:08 | ||
Düsseldorf | 26,40EUR | 08:13 | ||
L&S | 26,80EUR | 09:30 | ||
Quotrix | 27,20EUR | 07:27 | ||
Stuttgart | 26,80EUR | 07:33 | ||
Frankfurt | 27,20EUR | 12.09. | ||
Tradegate | 31,40EUR | 12.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -15,00 | +5,43 | -20,93 | -11,69 | -17,38 | |
Volatilität [%] | 25,01 | 26,87 | 43,88 | 37,33 | 48,75 | 45,16 |
Sharpe-Ratio | 0,0143 | -7,584 | 0,4056 | -0,4870 | 0,1195 | 0,0991 |
Hoch | 27,60 | 32,00 | 33,00 | 38,80 | 38,80 | 50,50 |
Tief | 27,00 | 27,00 | 23,20 | 23,20 | 15,60 | 15,60 |
Hist. Kurs | 27,20 | 32,00 | 25,80 | 34,40 | 30,80 | 32,92 |
∅-Preis | 27,32 | 29,35 | 26,73 | 30,54 | 29,64 | 33,76 |
∅-Volumen | 156,50 | 102,91 | 70,01 | 69,85 | ||
Max. Verlust [%] | -2,174 | -15,63 | -18,18 | -40,21 | -56,67 | -69,11 |
Max. Verlustperiode (Handelstage) | 2 | 20 | 79 | 175 | 399 | 1.024 |
Max. Verlustperiode (Kalendertage) | 2 | 28 | 114 | 248 | 573 | 1.464 |
Quotes
- Geld (09:33)26,80
- Brief (09:33)27,40
- Spread (in %)0,6000 (2,24 %)
- Geld Stk.20
- Brief Stk.17
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,20
- Kurs (12.09.2025)27,20
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINUS8688731004
- WKN914178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.388,23 Mio. EUR
- Aktienanzahl14,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}