Surmodics Inc.
Registered Shares DL -,05
ISIN: US8688731004WKN: 914178Symbol: SU6Währung: EUR
35,00 EUR
-1,13 %
-0,40
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 36,00EUR | 23:06 | ||
| Düsseldorf | 22,60EUR | 22:53 | ||
| Tradegate | 34,80EUR | 22:26 | ||
| Stuttgart | 36,40EUR | 18.11. | ||
| Frankfurt | 35,00EUR | 14.11. | ||
| L&S | 23,40EUR | 10.11. | ||
| Quotrix | 23,20EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +49,57 | +41,13 | -3,31 | +12,18 | +10,83 | |
| Volatilität [%] | 23,46 | 147,10 | 70,05 | 57,65 | 54,00 | 48,81 |
| Sharpe-Ratio | 10,50 | 3,441 | 1,187 | 0,2522 | 0,3167 | 0,2555 |
| Hoch | 36,40 | 36,40 | 36,40 | 38,80 | 38,80 | 50,50 |
| Tief | 35,00 | 22,60 | 22,60 | 22,60 | 15,60 | 15,60 |
| Hist. Kurs | 35,00 | 23,40 | 24,80 | 36,20 | 31,20 | 31,58 |
| ∅-Preis | 35,52 | 26,57 | 26,80 | 28,95 | 29,29 | 33,49 |
| ∅-Volumen | 151,00 | 102,91 | 64,97 | 69,85 | ||
| Max. Verlust [%] | -1,130 | -6,612 | -31,52 | -41,75 | -55,68 | -69,11 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 73 | 222 | 222 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 103 | 315 | 315 | 1.531 |
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief35,00
- Kurs (14.11.2025)35,00
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch35,40
- Vortag-Tief35,40
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINUS8688731004
- WKN914178
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.499,56 Mio. EUR
- Aktienanzahl14,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8688731004%2Fsurmodics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Surmodics Inc.","params":{"isin":"US8688731004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}