Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
11,90 EUR
+0,85 %
+0,10
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,60EUR | 03.07. | ||
| Düsseldorf | 11,80EUR | 03.07. | ||
| Frankfurt | 11,90EUR | 03.07. | ||
| Tradegate | 11,80EUR | 03.07. | ||
| L&S | 11,90EUR | 03.07. | ||
| Quotrix | 12,10EUR | 03.07. | ||
| Stuttgart | 11,90EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | -1,65 | -12,50 | -3,25 | -47,35 | |
| Volatilität [%] | 24,89 | 24,11 | 29,25 | 29,29 | 26,26 | |
| Sharpe-Ratio | 8,672 | -1,208 | -0,8956 | -0,0637 | -0,7616 | |
| Hoch | 12,10 | 12,30 | 13,90 | 14,50 | 25,40 | |
| Tief | 11,00 | 10,80 | 10,50 | 10,50 | 10,50 | |
| Hist. Kurs | 11,40 | 12,10 | 13,60 | 12,30 | 22,60 | |
| ∅-Preis | 11,56 | 11,52 | 12,50 | 12,81 | 16,33 | |
| ∅-Volumen | 41,95 | 55,47 | 34,56 | |||
| Max. Verlust [%] | -0,8621 | -9,917 | -20,44 | -24,31 | -56,75 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 76 | 191 | 743 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 111 | 279 | 1.066 |
Quotes
- Geld (03.07.)11,90
- Brief (03.07.)12,20
- Spread (in %)0,3000 (2,52 %)
- Geld Stk.845
- Brief Stk.845
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,10
- Tagestief11,80
- Kurs (03.07.2025)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,90
- Vortag-Tief11,50
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}