Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
19,20 EUR
-3,03 %
-0,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,50EUR | 24.07. | ||
| Frankfurt | 19,20EUR | 24.07. | ||
| Tradegate | 20,40EUR | 24.07. | ||
| L&S | 19,50EUR | 24.07. | ||
| Quotrix | 19,80EUR | 24.07. | ||
| Stuttgart | 19,50EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -19,33 | +13,61 | +58,68 | +10,98 | -31,43 |
| Volatilität [%] | 31,23 | 45,20 | 56,70 | 46,52 | 35,89 | 33,87 |
| Sharpe-Ratio | 3,482 | -5,590 | 0,6906 | 1,176 | 0,2203 | -0,1094 |
| Hoch | 19,80 | 23,80 | 24,40 | 24,40 | 24,40 | 32,00 |
| Tief | 18,80 | 18,80 | 15,50 | 12,00 | 10,50 | 10,50 |
| Hist. Kurs | 18,80 | 23,80 | 16,90 | 12,10 | 17,30 | 28,00 |
| ∅-Preis | 19,32 | 21,20 | 19,85 | 16,69 | 14,89 | 18,34 |
| ∅-Volumen | 166,00 | 84,03 | 75,95 | 120,03 | ||
| Max. Verlust [%] | -3,030 | -21,01 | -22,95 | -22,95 | -41,99 | -67,19 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 54 | 54 | 617 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 74 | 74 | 890 | 1.774 |
Quotes
- Geld (24.07.)19,40
- Brief (24.07.)20,20
- Spread (in %)0,8000 (4,12 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (24.07.2026)19,20
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,80
- Vortag-Tief19,80
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}