Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
18,10 EUR
+1,69 %
+0,30
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,10EUR | 16:30 | ||
| Frankfurt | 18,10EUR | 08:03 | ||
| Hamburg | 18,20EUR | 09:45 | ||
| L&S | 18,00EUR | 18:39 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,10EUR | 18:03 | ||
| Tradegate | 18,30EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | -4,74 | +3,43 | +34,07 | +4,62 | -40,85 |
| Volatilität [%] | 23,83 | 38,77 | 56,76 | 49,77 | 37,06 | 34,74 |
| Sharpe-Ratio | 10,52 | -1,799 | 0,3057 | 0,7611 | 0,1574 | -0,1922 |
| Hoch | 18,10 | 19,20 | 24,40 | 24,40 | 24,40 | 32,00 |
| Tief | 17,10 | 17,10 | 16,80 | 12,00 | 10,50 | 10,50 |
| Hist. Kurs | 17,10 | 19,00 | 17,50 | 13,50 | 17,30 | 30,60 |
| ∅-Preis | 17,52 | 18,05 | 20,13 | 17,40 | 14,94 | 18,06 |
| ∅-Volumen | 138,51 | 83,98 | 64,23 | 116,39 | ||
| Max. Verlust [%] | -0,5714 | -10,94 | -30,74 | -30,74 | -41,99 | -67,19 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 86 | 86 | 617 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 120 | 120 | 890 | 1.820 |
Quotes
- Geld (17:01)17,90
- Brief (17:01)18,70
- Spread (in %)0,8000 (4,47 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief18,10
- Kurs (08:03)18,10
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,80
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}