Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
15,90 EUR
-1,24 %
-0,20
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,10EUR | 16:31 | ||
| L&S | 16,30EUR | 16:32 | ||
| Quotrix | 16,40EUR | 07:27 | ||
| Stuttgart | 16,30EUR | 16:48 | ||
| Tradegate | 16,30EUR | 21.01. | 700 | 11.410,00 |
| Frankfurt | 15,90EUR | 21.01. | ||
| Berlin | 14,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +11,97 | +34,75 | +23,26 | -18,04 | -50,00 |
| Volatilität [%] | 41,22 | 35,19 | 32,69 | 35,00 | 29,21 | 30,83 |
| Sharpe-Ratio | -2,750 | 4,841 | 1,918 | 0,7155 | -0,1479 | -0,3570 |
| Hoch | 16,70 | 16,70 | 16,70 | 16,70 | 20,20 | 36,40 |
| Tief | 15,90 | 14,20 | 11,80 | 10,50 | 10,50 | 10,50 |
| Hist. Kurs | 16,20 | 14,20 | 11,80 | 12,90 | 19,40 | 31,80 |
| ∅-Preis | 16,30 | 15,40 | 13,41 | 12,90 | 14,59 | 19,45 |
| ∅-Volumen | 0,0984 | 7,500 | 69,88 | 127,56 | ||
| Max. Verlust [%] | -4,790 | -4,790 | -11,76 | -23,91 | -48,02 | -71,15 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 49 | 211 | 740 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 67 | 300 | 1.066 | 1.759 |
Quotes
- Geld (15:45)16,10
- Brief (15:45)16,90
- Spread (in %)0,8000 (4,97 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,90
- Kurs (21.01.2026)15,90
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,10
- Vortag-Tief16,10
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}