Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
24,20 EUR
-0,82 %
-0,20
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,20EUR | 21:59 | 444 | 10.744,80 |
| Tradegate | 24,20EUR | 19:46 | 300 | 7.260,00 |
| Düsseldorf | 24,00EUR | 19:31 | ||
| Frankfurt | 23,80EUR | 22:56 | ||
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 24,20EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,01 | +17,48 | +69,23 | +116,07 | +46,67 | -13,57 |
| Volatilität [%] | 49,38 | 57,51 | 47,83 | 38,00 | 30,95 | 29,51 |
| Sharpe-Ratio | 14,46 | 3,579 | 2,520 | 2,179 | 0,5088 | -0,0121 |
| Hoch | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 32,40 |
| Tief | 21,60 | 20,20 | 14,30 | 11,00 | 11,00 | 11,00 |
| Hist. Kurs | 21,80 | 20,60 | 14,30 | 11,20 | 16,50 | 28,00 |
| ∅-Preis | 22,92 | 21,82 | 18,91 | 15,78 | 14,77 | 18,53 |
| ∅-Volumen | 1,10 Tsd. | 365,74 | 205,81 | 86,34 | 112,19 | |
| Max. Verlust [%] | -1,754 | -15,00 | -15,25 | -15,25 | -39,23 | -66,05 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 22 | 33 | 614 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 32 | 45 | 888 | 1.738 |
Quotes
- Geld (22:00)24,40
- Brief (22:00)24,60
- Spread (in %)0,2000 (0,82 %)
- Geld Stk.676
- Brief Stk.662
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,40
- Tagestief23,80
- Kurs (21:56)24,20
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,40
- Vortag-Tief24,20
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}