Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
18,10 EUR
-2,69 %
-0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,00EUR | 18.09. | ||
| Frankfurt | 17,90EUR | 18.09. | ||
| Hamburg | 17,90EUR | 18.09. | ||
| Tradegate | 18,30EUR | 18.09. | ||
| L&S | 18,20EUR | 18.09. | ||
| Quotrix | 18,30EUR | 18.09. | ||
| Stuttgart | 18,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -1,63 | +0,56 | +36,09 | +1,12 | -42,72 |
| Volatilität [%] | 46,11 | 31,02 | 51,01 | 44,49 | 33,45 | 31,10 |
| Sharpe-Ratio | 0,8619 | 0,4821 | 0,3410 | 0,9298 | 0,1460 | -0,2462 |
| Hoch | 18,80 | 18,80 | 24,60 | 24,60 | 24,60 | 31,60 |
| Tief | 17,80 | 17,10 | 16,80 | 12,30 | 11,00 | 11,00 |
| Hist. Kurs | 18,50 | 18,40 | 18,00 | 13,30 | 17,90 | 31,60 |
| ∅-Preis | 18,30 | 18,00 | 20,31 | 17,68 | 15,00 | 18,07 |
| ∅-Volumen | 415,15 | 317,88 | 122,21 | 132,86 | ||
| Max. Verlust [%] | -3,243 | -4,891 | -31,15 | -31,15 | -39,23 | -65,19 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 63 | 63 | 614 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 87 | 87 | 888 | 1.823 |
Quotes
- Geld (18.09.)18,20
- Brief (18.09.)18,60
- Spread (in %)0,4000 (2,20 %)
- Geld Stk.346
- Brief Stk.335
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,20
- Tagestief18,00
- Kurs (18.09.2026)18,10
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,60
- Vortag-Tief18,30
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}