Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
22,00 EUR
-0,90 %
-0,20
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 19:41 | 107 | 2.418,20 |
| L&S | 22,00EUR | 19:34 | 50 | 1.100,00 |
| Düsseldorf | 21,80EUR | 19:31 | ||
| Frankfurt | 22,00EUR | 08:25 | ||
| Quotrix | 22,40EUR | 07:27 | ||
| Stuttgart | 22,00EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +8,91 | +77,42 | +86,44 | +22,91 | -31,68 |
| Volatilität [%] | 46,97 | 55,36 | 42,04 | 34,20 | 28,85 | 28,46 |
| Sharpe-Ratio | 11,50 | 2,580 | 3,060 | 1,945 | 0,3230 | -0,1871 |
| Hoch | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 | 33,60 |
| Tief | 20,80 | 18,90 | 12,30 | 11,00 | 11,00 | 11,00 |
| Hist. Kurs | 20,80 | 20,20 | 12,40 | 11,80 | 17,90 | 32,20 |
| ∅-Preis | 21,25 | 20,30 | 16,65 | 14,43 | 14,55 | 18,74 |
| ∅-Volumen | 222,07 | 115,77 | 59,97 | 109,63 | ||
| Max. Verlust [%] | -9,048 | -13,13 | -14,06 | -39,23 | -67,26 | |
| Max. Verlustperiode (Handelstage) | 11 | 22 | 67 | 614 | 1.266 | |
| Max. Verlustperiode (Kalendertage) | 15 | 38 | 93 | 888 | 1.816 |
Quotes
- Geld (19:42)22,00
- Brief (19:42)22,60
- Spread (in %)0,6000 (2,73 %)
- Geld Stk.736
- Brief Stk.281
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,00
- Kurs (21:16)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,20
- Vortag-Tief21,80
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}