Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
19,30 EUR
+3,21 %
+0,60
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,10EUR | 12:30 | ||
| Frankfurt | 19,20EUR | 08:04 | ||
| L&S | 19,40EUR | 14:15 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 19,30EUR | 13:31 | ||
| Tradegate | 19,00EUR | 03.08. | 16 | 304,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | -14,60 | +14,88 | +55,65 | +12,21 | -34,35 |
| Volatilität [%] | 98,36 | 55,63 | 52,50 | 41,81 | 32,47 | 30,39 |
| Sharpe-Ratio | 2,445 | -3,848 | 0,6347 | 1,142 | 0,1869 | -0,2089 |
| Hoch | 19,40 | 22,80 | 24,60 | 24,60 | 24,60 | 32,40 |
| Tief | 16,80 | 16,80 | 15,50 | 12,10 | 11,00 | 11,00 |
| Hist. Kurs | 18,10 | 22,60 | 16,80 | 12,40 | 17,20 | 29,40 |
| ∅-Preis | 17,98 | 19,99 | 20,16 | 16,96 | 14,93 | 18,35 |
| ∅-Volumen | 1,06 Tsd. | 577,70 | 317,16 | 122,29 | 132,82 | |
| Max. Verlust [%] | -7,182 | -25,66 | -31,15 | -31,15 | -39,23 | -66,05 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 30 | 33 | 614 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 42 | 45 | 888 | 1.784 |
Quotes
- Geld (13:44)19,40
- Brief (13:46)19,90
- Spread (in %)0,5000 (2,58 %)
- Geld Stk.324
- Brief Stk.315
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,40
- Tagestief19,10
- Kurs (13:31)19,30
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,80
- Vortag-Tief18,30
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}