Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
16,00 EUR
-1,84 %
-0,30
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,90EUR | 16:31 | ||
| Frankfurt | 15,80EUR | 08:07 | ||
| L&S | 16,10EUR | 18:16 | ||
| Stuttgart | 16,00EUR | 17:47 | ||
| Tradegate | 16,50EUR | 27.01. | ||
| Quotrix | 16,70EUR | 26.01. | ||
| Berlin | 14,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +10,34 | +32,23 | +17,65 | -14,44 | -49,04 |
| Volatilität [%] | 13,80 | 28,39 | 27,17 | 29,32 | 25,73 | 27,19 |
| Sharpe-Ratio | -0,0920 | 5,233 | 2,238 | 0,6920 | -0,1254 | -0,4163 |
| Hoch | 16,50 | 16,90 | 16,90 | 16,90 | 20,20 | 36,00 |
| Tief | 15,70 | 14,50 | 12,10 | 11,00 | 11,00 | 11,00 |
| Hist. Kurs | 16,30 | 14,50 | 12,10 | 13,60 | 18,70 | 31,40 |
| ∅-Preis | 16,24 | 15,81 | 13,63 | 13,01 | 14,60 | 19,48 |
| ∅-Volumen | 58,66 | 58,29 | 36,29 | 146,80 | ||
| Max. Verlust [%] | -1,227 | -3,614 | -9,559 | -21,43 | -45,54 | -69,44 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 33 | 212 | 743 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 45 | 301 | 1.072 | 1.765 |
Quotes
- Geld (17:32)16,00
- Brief (17:29)16,40
- Spread (in %)0,4000 (2,50 %)
- Geld Stk.705
- Brief Stk.381
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,10
- Tagestief15,90
- Kurs (17:47)16,00
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,50
- Vortag-Tief16,20
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}