Denka Co., Ltd. Aktie - Aktienkurs - JP3549600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,60EUR	02.11.	1	17,60
Düsseldorf	17,10EUR	02.11.
Frankfurt	17,00EUR	02.11.
Hamburg	17,00EUR	02.11.
Hannover	17,00EUR	02.11.
L&S	16,90EUR	02.11.
Quotrix	17,40EUR	02.11.
Stuttgart	17,20EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	-4,44	-22,52	+38,71	+1,78	-39,44
Volatilität [%]	50,24	36,67	47,51	45,03	33,85	31,20
Sharpe-Ratio	1,620	-2,033	-0,9157	0,8667	0,1108	-0,2377
Hoch	17,90	18,90	24,60	24,60	24,60	30,60
Tief	16,50	16,20	16,20	12,30	11,00	11,00
Hist. Kurs	16,70	18,00	22,20	12,40	16,90	28,40
∅-Preis	17,20	17,47	19,87	18,26	15,02	17,78
∅-Volumen			408,81	317,88	122,37	118,63
Max. Verlust [%]	-3,977	-12,37	-33,20	-33,20	-35,29	-64,05
Max. Verlustperiode (Handelstage)	2	17	94	94	569	1.206
Max. Verlustperiode (Kalendertage)	2	23	130	130	822	1.730

Quotes

Geld (02.11.)17,00
Brief (02.11.)17,40
Spread (in %)0,4000 (2,35 %)
Geld Stk.369
Brief Stk.216

Kursdaten

Eröffnungskurs17,10
Tageshoch17,30
Tagestief17,10
Kurs (02.11.2026)17,20

Kursdaten Vortag

Vortag-Eröffnung17,10
Vortag-Hoch17,20
Vortag-Tief16,80
Vortag-Schlusskurs16,90

Stammdaten

WertpapiertypAktie
ISINJP3549600009
WKN858463
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}