Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
20,40 EUR
-3,77 %
-0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,20EUR | 09:31 | ||
| L&S | 20,40EUR | 08:31 | ||
| Quotrix | 20,40EUR | 07:27 | ||
| Stuttgart | 20,40EUR | 09:14 | ||
| Tradegate | 20,80EUR | 09.06. | 80 | 1.664,00 |
| Frankfurt | 20,80EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,30 | -11,30 | +39,73 | +70,00 | ||
| Volatilität [%] | 48,99 | 64,97 | 54,63 | 42,11 | ||
| Sharpe-Ratio | -10,37 | -1,140 | 1,954 | 1,704 | ||
| Hoch | 23,00 | 24,20 | 24,20 | 24,20 | ||
| Tief | 20,40 | 20,40 | 14,60 | 11,10 | ||
| Hist. Kurs | 23,00 | 23,00 | 14,60 | 12,00 | ||
| ∅-Preis | 21,92 | 22,05 | 19,01 | 15,65 | ||
| ∅-Volumen | 191,13 | 180,70 | 82,58 | |||
| Max. Verlust [%] | -9,565 | -15,00 | -15,00 | -15,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 13 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 28 | 66 |
Quotes
- Geld (10:03)20,20
- Brief (10:03)20,80
- Spread (in %)0,6000 (2,97 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief20,40
- Kurs (07:27)20,40
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}