Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
18,10 EUR
+2,26 %
+0,40
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,10EUR | 16:30 | ||
| Frankfurt | 18,10EUR | 08:03 | ||
| Hamburg | 18,20EUR | 09:45 | ||
| L&S | 18,00EUR | 18:39 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,10EUR | 18:03 | ||
| Tradegate | 18,30EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | -5,73 | +1,12 | +35,07 | +5,23 | -40,85 |
| Volatilität [%] | 22,38 | 41,94 | 49,89 | 50,90 | 37,08 | 33,22 |
| Sharpe-Ratio | 4,768 | -2,059 | 0,1643 | 0,7594 | 0,1576 | -0,2192 |
| Hoch | 18,30 | 19,50 | 24,20 | 24,20 | 24,20 | 32,00 |
| Tief | 17,10 | 17,10 | 16,90 | 11,90 | 9,300 | 9,300 |
| Hist. Kurs | 17,40 | 19,20 | 17,90 | 13,40 | 17,20 | 30,60 |
| ∅-Preis | 17,72 | 18,13 | 20,12 | 17,30 | 14,82 | 17,91 |
| ∅-Volumen | 0,9812 | |||||
| Max. Verlust [%] | -1,117 | -10,77 | -29,75 | -29,75 | -40,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 56 | 56 | 615 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 78 | 78 | 888 | 1.820 |
Quotes
- Geld (18:06)17,90
- Brief (17:42)18,60
- Spread (in %)0,7000 (3,91 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,30
- Tagestief18,10
- Kurs (16:30)18,10
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,80
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}