Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
16,10 EUR
+1,26 %
+0,20
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,10EUR | 16:31 | ||
| L&S | 16,30EUR | 16:32 | ||
| Quotrix | 16,40EUR | 07:27 | ||
| Stuttgart | 16,30EUR | 16:48 | ||
| Tradegate | 16,30EUR | 21.01. | 700 | 11.410,00 |
| Frankfurt | 15,90EUR | 21.01. | ||
| Berlin | 14,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +14,18 | +41,23 | +25,78 | -11,54 | -49,05 |
| Volatilität [%] | 42,25 | 104,83 | 47,19 | 41,39 | 31,01 | 29,76 |
| Sharpe-Ratio | -2,699 | 2,174 | 1,592 | 0,6781 | -0,0527 | -0,3742 |
| Hoch | 16,60 | 16,60 | 16,60 | 16,60 | 20,00 | 34,80 |
| Tief | 15,60 | 12,10 | 9,300 | 9,300 | 9,300 | 9,300 |
| Hist. Kurs | 16,20 | 14,10 | 11,40 | 12,80 | 18,20 | 31,60 |
| ∅-Preis | 16,22 | 15,18 | 13,18 | 12,69 | 14,44 | 19,29 |
| ∅-Volumen | 0,9812 | |||||
| Max. Verlust [%] | -4,217 | -16,55 | -18,79 | -21,32 | -46,50 | -69,25 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 52 | 180 | 740 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 72 | 257 | 1.066 | 1.762 |
Quotes
- Geld (16:30)16,10
- Brief (16:30)16,70
- Spread (in %)0,6000 (3,73 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs15,80
- Tageshoch16,10
- Tagestief15,80
- Kurs (16:31)16,10
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,90
- Vortag-Tief15,60
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}