Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
20,40 EUR
0 %
0
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,20EUR | 09:31 | ||
| L&S | 20,40EUR | 08:31 | ||
| Quotrix | 20,40EUR | 07:27 | ||
| Stuttgart | 20,40EUR | 09:14 | ||
| Tradegate | 20,80EUR | 09.06. | 80 | 1.664,00 |
| Frankfurt | 20,80EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,73 | -12,82 | +42,66 | +72,88 | +18,60 | -25,00 |
| Volatilität [%] | 39,80 | 54,75 | 44,89 | 37,68 | 30,76 | 28,97 |
| Sharpe-Ratio | -16,28 | -2,645 | 1,826 | 1,583 | 0,2732 | -0,1202 |
| Hoch | 22,80 | 24,40 | 24,40 | 24,40 | 24,40 | 32,60 |
| Tief | 19,90 | 19,80 | 13,90 | 10,80 | 10,50 | 10,50 |
| Hist. Kurs | 22,60 | 23,40 | 14,30 | 11,80 | 17,20 | 27,20 |
| ∅-Preis | 21,52 | 21,87 | 18,41 | 15,41 | 14,69 | 18,52 |
| ∅-Volumen | 255,09 | 365,86 | 328,12 | 132,31 | 108,70 | |
| Max. Verlust [%] | -9,735 | -14,41 | -14,41 | -14,41 | -39,78 | -66,36 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 22 | 53 | 615 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 32 | 73 | 889 | 1.729 |
Quotes
- Geld (10:01)20,40
- Brief (10:01)21,00
- Spread (in %)0,6000 (2,94 %)
- Geld Stk.1.350
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,60
- Tagestief20,20
- Kurs (08:31)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,20
- Vortag-Tief19,90
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}