Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
19,50 EUR
-0,51 %
-0,10
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,50EUR | 24.07. | ||
| Frankfurt | 19,20EUR | 24.07. | ||
| Tradegate | 20,40EUR | 24.07. | ||
| L&S | 19,50EUR | 24.07. | ||
| Quotrix | 19,80EUR | 24.07. | ||
| Stuttgart | 19,50EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -17,37 | +21,88 | +62,50 | +12,07 | -30,36 |
| Volatilität [%] | 18,38 | 38,41 | 47,40 | 39,85 | 31,73 | 29,63 |
| Sharpe-Ratio | 1,362 | -5,875 | 1,021 | 1,364 | 0,2151 | -0,1600 |
| Hoch | 20,20 | 24,40 | 24,60 | 24,60 | 24,60 | 32,60 |
| Tief | 18,90 | 18,90 | 14,90 | 11,90 | 10,50 | 10,50 |
| Hist. Kurs | 19,40 | 23,60 | 16,00 | 12,00 | 17,40 | 28,00 |
| ∅-Preis | 19,52 | 21,35 | 19,96 | 16,75 | 14,90 | 18,38 |
| ∅-Volumen | 831,60 | 454,80 | 511,52 | 410,49 | 159,52 | 124,10 |
| Max. Verlust [%] | -1,515 | -18,49 | -20,49 | -20,49 | -39,78 | -66,36 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 24 | 53 | 615 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 32 | 73 | 889 | 1.774 |
Quotes
- Geld (24.07.)19,50
- Brief (24.07.)19,90
- Spread (in %)0,4000 (2,05 %)
- Geld Stk.1.401
- Brief Stk.1.401
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,50
- Kurs (24.07.2026)19,50
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,20
- Vortag-Tief19,50
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}