Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
18,00 EUR
+1,69 %
+0,30
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,10EUR | 16:30 | ||
| Frankfurt | 18,10EUR | 08:03 | ||
| Hamburg | 18,20EUR | 09:45 | ||
| L&S | 18,00EUR | 18:39 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,10EUR | 18:03 | ||
| Tradegate | 18,30EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -6,74 | -1,10 | +33,33 | +3,45 | -41,18 |
| Volatilität [%] | 15,44 | 39,99 | 49,01 | 43,18 | 32,88 | 30,47 |
| Sharpe-Ratio | 4,557 | -2,344 | 0,0918 | 0,7955 | 0,1214 | -0,2684 |
| Hoch | 18,50 | 19,80 | 24,60 | 24,60 | 24,60 | 32,60 |
| Tief | 17,00 | 17,00 | 16,70 | 11,90 | 10,50 | 10,50 |
| Hist. Kurs | 17,50 | 19,30 | 18,20 | 13,50 | 17,40 | 30,60 |
| ∅-Preis | 17,72 | 18,14 | 20,25 | 17,48 | 14,96 | 18,10 |
| ∅-Volumen | 342,44 | 410,49 | 155,23 | 121,94 | ||
| Max. Verlust [%] | -1,117 | -9,326 | -30,33 | -30,33 | -39,78 | -66,36 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 56 | 56 | 615 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 78 | 78 | 889 | 1.820 |
Quotes
- Geld (18:39)18,00
- Brief (18:39)18,60
- Spread (in %)0,6000 (3,33 %)
- Geld Stk.1.558
- Brief Stk.1.558
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,50
- Tagestief17,90
- Kurs (18:39)18,00
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,40
- Vortag-Tief17,60
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}