Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
21,60 EUR
+9,09 %
+1,80
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 24.04. | 292 | 6.365,60 |
| Frankfurt | 22,40EUR | 24.04. | 100 | 2.240,00 |
| L&S | 21,60EUR | 24.04. | 74 | 1.598,40 |
| Düsseldorf | 21,40EUR | 24.04. | ||
| Quotrix | 22,00EUR | 24.04. | ||
| Stuttgart | 21,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,64 | +20,67 | +64,89 | +84,62 | +21,35 | -34,55 |
| Volatilität [%] | 40,05 | 42,38 | 39,38 | 33,32 | 28,75 | 28,31 |
| Sharpe-Ratio | 0,8954 | 3,160 | 2,305 | 1,679 | 0,1974 | -0,2856 |
| Hoch | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 34,00 |
| Tief | 18,90 | 17,40 | 12,20 | 10,80 | 10,50 | 10,50 |
| Hist. Kurs | 19,70 | 17,90 | 13,10 | 11,70 | 17,80 | 33,00 |
| ∅-Preis | 19,38 | 19,51 | 16,15 | 14,16 | 14,51 | 18,76 |
| ∅-Volumen | 582,86 | 605,07 | 298,87 | 120,85 | 101,80 | |
| Max. Verlust [%] | -3,046 | -9,048 | -12,69 | -13,49 | -39,78 | -67,75 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 22 | 67 | 615 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 38 | 93 | 889 | 1.809 |
Quotes
- Geld (24.04.)21,60
- Brief (24.04.)22,20
- Spread (in %)0,6000 (2,78 %)
- Geld Stk.4.037
- Brief Stk.4.037
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,00
- Tagestief21,40
- Kurs (24.04.2026)21,60
- Umsatz EUR1.598,40
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,40
- Vortag-Tief19,50
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}