Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
11,80 EUR
-1,67 %
-0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,50EUR | 19:31 | ||
| Berlin | 11,60EUR | 08:04 | ||
| Frankfurt | 11,90EUR | 08:02 | ||
| Tradegate | 12,10EUR | 22:26 | ||
| Lang & Schwarz | 11,80EUR | 21:59 | ||
| Quotrix | 12,00EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,61 | -7,81 | -13,24 | -52,80 | ||
| Volatilität [%] | 23,14 | 42,95 | 30,29 | 28,51 | 25,84 | |
| Sharpe-Ratio | 4,549 | -2,646 | -0,3554 | -0,3689 | -0,8869 | |
| Hoch | 12,20 | 13,60 | 13,90 | 14,50 | 25,40 | |
| Tief | 11,50 | 10,50 | 10,50 | 10,50 | 10,50 | |
| Hist. Kurs | 11,80 | 13,20 | 12,80 | 13,60 | 25,00 | |
| ∅-Preis | 11,84 | 11,93 | 12,93 | 13,02 | 17,02 | |
| ∅-Volumen | 43,89 | 44,29 | 50,74 | 33,01 | ||
| Max. Verlust [%] | -0,8475 | -16,67 | -19,71 | -23,61 | -56,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 31 | 146 | 698 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 47 | 215 | 1.002 |
Quotes
- Geld (23:00)11,80
- Brief (23:00)12,40
- Spread (in %)0,6000 (5,08 %)
- Geld Stk.833
- Brief Stk.833
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief11,60
- Kurs (21:59)11,80
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch12,10
- Vortag-Tief11,80
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}