Denka Co., Ltd. Aktie - Aktienkurs - JP3549600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	16,70EUR	23.10.
Frankfurt	16,40EUR	23.10.
Hamburg	16,50EUR	23.10.
Hannover	16,50EUR	23.10.
Tradegate	17,20EUR	23.10.
L&S	16,70EUR	23.10.
Quotrix	16,70EUR	23.10.
Stuttgart	16,80EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-8,74	-22,69	+27,48	-0,60	-40,78
Volatilität [%]	44,13	31,67	45,07	43,31	33,21	30,64
Sharpe-Ratio	-0,5526	-3,386	-0,9329	0,7291	0,1005	-0,2494
Hoch	17,50	18,80	24,60	24,60	24,60	31,00
Tief	16,10	16,10	16,10	12,20	10,50	10,50
Hist. Kurs	16,80	18,30	21,60	13,10	16,80	28,20
∅-Preis	16,78	17,68	19,96	18,11	14,99	17,81
∅-Volumen	1,73 Tsd.	471,82	306,23	451,52	168,48	127,55
Max. Verlust [%]	-4,678	-12,37	-33,20	-33,20	-35,88	-64,38
Max. Verlustperiode (Handelstage)	4	12	89	89	568	1.205
Max. Verlustperiode (Kalendertage)	4	16	123	123	822	1.726

Quotes

Geld (23.10.)16,70
Brief (23.10.)17,30
Spread (in %)0,6000 (3,59 %)
Geld Stk.614
Brief Stk.614

Kursdaten

Eröffnungskurs16,60
Tageshoch17,00
Tagestief16,50
Kurs (23.10.2026)16,70

Kursdaten Vortag

Vortag-Eröffnung16,40
Vortag-Hoch16,50
Vortag-Tief16,10
Vortag-Schlusskurs16,30

Stammdaten

WertpapiertypAktie
ISINJP3549600009
WKN858463
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}