Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
17,60 EUR
-4,86 %
-0,90
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 10:17 | 199 | 3.502,40 |
| Düsseldorf | 17,50EUR | 12:31 | ||
| L&S | 17,60EUR | 12:31 | ||
| Stuttgart | 17,60EUR | 12:31 | ||
| Frankfurt | 18,90EUR | 06.03. | ||
| Quotrix | 19,40EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | +11,39 | +30,37 | +31,34 | -10,20 | -44,65 |
| Volatilität [%] | 35,85 | 38,32 | 36,33 | 32,40 | 27,64 | 27,83 |
| Sharpe-Ratio | -2,726 | 5,546 | 1,897 | 1,091 | -0,0029 | -0,3177 |
| Hoch | 19,60 | 20,20 | 20,20 | 20,20 | 20,20 | 35,40 |
| Tief | 17,30 | 14,90 | 11,90 | 10,50 | 10,50 | 10,50 |
| Hist. Kurs | 18,80 | 15,80 | 13,50 | 13,40 | 19,60 | 31,80 |
| ∅-Preis | 18,50 | 17,55 | 14,59 | 13,37 | 14,48 | 19,11 |
| ∅-Volumen | 1,80 Tsd. | 450,00 | 481,28 | 252,18 | 101,74 | 91,59 |
| Max. Verlust [%] | -3,191 | -7,614 | -11,85 | -20,44 | -44,39 | -68,50 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 42 | 180 | 752 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 58 | 257 | 1.085 | 1.802 |
Quotes
- Geld (13:13)17,60
- Brief (13:13)18,00
- Spread (in %)0,4000 (2,27 %)
- Geld Stk.4.324
- Brief Stk.4.324
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,80
- Tagestief17,30
- Kurs (12:31)17,60
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,50
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}