Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
14,40 EUR
+1,41 %
+0,20
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,30EUR | 09:31 | ||
| Frankfurt | 14,30EUR | 08:10 | ||
| Berlin | 14,10EUR | 08:01 | ||
| L&S | 14,40EUR | 11:52 | ||
| Quotrix | 14,50EUR | 07:27 | ||
| Stuttgart | 14,30EUR | 07:45 | ||
| Tradegate | 14,60EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +16,13 | +20,00 | +8,27 | -33,94 | |
| Volatilität [%] | 20,93 | 46,08 | 29,72 | 29,78 | 27,13 | |
| Sharpe-Ratio | -6,268 | 3,807 | 1,170 | 0,3004 | -0,4603 | |
| Hoch | 15,00 | 15,30 | 15,30 | 15,30 | 22,00 | |
| Tief | 13,90 | 12,20 | 10,80 | 10,50 | 10,50 | |
| Hist. Kurs | 14,50 | 12,40 | 12,00 | 13,30 | 21,80 | |
| ∅-Preis | 14,34 | 13,65 | 12,59 | 12,67 | 14,79 | |
| ∅-Volumen | 2,04 Tsd. | 1,83 Tsd. | 292,97 | 172,59 | 84,95 | |
| Max. Verlust [%] | -2,069 | -5,333 | -12,50 | -20,44 | -50,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 53 | 180 | 754 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 73 | 257 | 1.081 |
Quotes
- Geld (11:58)14,40
- Brief (11:58)14,60
- Spread (in %)0,2000 (1,39 %)
- Geld Stk.1.943
- Brief Stk.1.943
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,50
- Tagestief14,20
- Kurs (11:52)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,70
- Vortag-Tief14,00
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}