Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
67,50 EUR
-0,74 %
-0,50
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,00EUR | 04.07. | 1 | 68,00 |
| Berlin | 68,00EUR | 04.07. | ||
| Frankfurt | 68,00EUR | 04.07. | ||
| München | 68,00EUR | 04.07. | ||
| Düsseldorf | 68,00EUR | 04.07. | ||
| L&S | 67,50EUR | 04.07. | ||
| Stuttgart | 68,00EUR | 04.07. | ||
| Quotrix | 69,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +8,00 | -37,50 | -48,08 | -25,82 | +41,21 |
| Volatilität [%] | 41,88 | 38,56 | 47,00 | 38,71 | 33,73 | 34,45 |
| Sharpe-Ratio | 5,475 | 2,503 | -1,787 | -1,544 | -0,1808 | 0,3120 |
| Hoch | 69,50 | 70,50 | 115,00 | 138,00 | 149,00 | 149,00 |
| Tief | 63,00 | 60,50 | 59,50 | 59,50 | 59,50 | 44,20 |
| Hist. Kurs | 64,50 | 62,50 | 108,00 | 130,00 | 91,00 | 47,80 |
| ∅-Preis | 66,67 | 65,16 | 87,25 | 106,18 | 111,00 | 98,00 |
| ∅-Volumen | 115,00 | 31,36 | 545,66 | 336,41 | 446,19 | 647,20 |
| Max. Verlust [%] | -1,460 | -12,32 | -46,93 | -55,51 | -59,12 | -59,12 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 117 | 244 | 314 | 452 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 168 | 352 | 451 | 644 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Westlake Corp. bisher 1,895€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,895 | 2,100 | 2,51 % | 20.05.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 | ||
| 2020 | 0,9638 | 1,136 | 1,24 % | 22.11.2021 |
Quotes
- Geld (04.07.)67,50
- Brief (04.07.)69,00
- Spread (in %)1,500 (2,22 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,00
- Tagestief67,50
- Kurs (04.07.2025)67,50
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch69,50
- Vortag-Tief68,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}