Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
76,00 EUR
-0,65 %
-0,50
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,50EUR | 16.01. | 88 | 6.644,00 |
| Frankfurt | 76,00EUR | 16.01. | 50 | 3.800,00 |
| Düsseldorf | 75,50EUR | 16.01. | ||
| München | 76,00EUR | 16.01. | ||
| L&S | 75,00EUR | 16.01. | ||
| Quotrix | 76,50EUR | 16.01. | ||
| Stuttgart | 76,00EUR | 16.01. | ||
| Berlin | 63,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,95 | +22,58 | +10,14 | -32,74 | -26,92 | +7,80 |
| Volatilität [%] | 54,62 | 46,96 | 44,28 | 47,26 | 35,19 | 35,42 |
| Sharpe-Ratio | 9,575 | 6,541 | 0,6055 | -0,6332 | -0,1724 | 0,1630 |
| Hoch | 77,50 | 77,50 | 77,50 | 114,00 | 149,00 | 149,00 |
| Tief | 68,00 | 62,00 | 48,40 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 68,50 | 62,00 | 69,00 | 113,00 | 104,00 | 70,50 |
| ∅-Preis | 73,83 | 66,83 | 65,75 | 75,11 | 105,98 | 99,44 |
| ∅-Volumen | 1,79 Tsd. | 1,07 Tsd. | 575,94 | 256,98 | 300,43 | |
| Max. Verlust [%] | -1,299 | -3,876 | -36,32 | -57,54 | -67,30 | -67,30 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 87 | 250 | 411 | 452 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 130 | 360 | 592 | 643 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Westlake Corp. bisher 1,874€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,874 | 2,110 | 2,71 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (16.01.)75,50
- Brief (16.01.)76,00
- Spread (in %)0,5000 (0,66 %)
- Geld Stk.857
- Brief Stk.853
Kursdaten
- Eröffnungskurs75,50
- Tageshoch76,50
- Tagestief74,50
- Kurs (16.01.2026)76,00
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch77,50
- Vortag-Tief75,00
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}