Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
65,66 EUR
+2,98 %
+1,90
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,78EUR | 21:42 | 20 | 1.315,60 |
| Düsseldorf | 65,58EUR | 17:25 | ||
| Frankfurt | 65,72EUR | 19:40 | ||
| München | 64,20EUR | 09:15 | ||
| Xetra | 65,94EUR | 17:35 | ||
| Quotrix | 64,10EUR | 07:27 | ||
| Stuttgart | 65,66EUR | 21:03 | ||
| Tradegate | 65,08EUR | 01.09. | 2 | 130,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +7,71 | -27,85 | -11,27 | -45,74 | -10,67 |
| Volatilität [%] | 29,53 | 43,69 | 38,05 | 45,26 | 38,83 | 37,10 |
| Sharpe-Ratio | -0,1542 | 1,296 | -1,687 | -0,1407 | -0,3957 | 0,0572 |
| Hoch | 65,88 | 69,92 | 107,00 | 107,00 | 149,00 | 149,00 |
| Tief | 62,52 | 59,86 | 59,86 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 63,82 | 60,96 | 91,00 | 74,00 | 121,00 | 73,50 |
| ∅-Preis | 64,18 | 65,94 | 78,95 | 73,23 | 99,58 | 99,92 |
| ∅-Volumen | 5,11 Tsd. | 3,45 Tsd. | 2,58 Tsd. | 2,09 Tsd. | 733,50 | 581,41 |
| Max. Verlust [%] | -2,328 | -8,762 | -43,17 | -43,17 | -67,30 | -67,30 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 104 | 104 | 570 | 570 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 147 | 147 | 820 | 820 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,826€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,826 | 2,126 | 2,52 % | 25.08.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (21:12)65,74
- Brief (21:05)65,84
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs63,86
- Tageshoch65,88
- Tagestief63,28
- Kurs (21:03)65,66
Kursdaten Vortag
- Vortag-Eröffnung64,40
- Vortag-Hoch64,46
- Vortag-Tief63,38
- Vortag-Schlusskurs63,76
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}