Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
67,70 EUR
+0,68 %
+0,46
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,08EUR | 17.07. | 1.000 | 68.080,00 |
| Xetra | 68,14EUR | 17.07. | 986 | 67.186,04 |
| Düsseldorf | 68,14EUR | 17.07. | ||
| Frankfurt | 67,56EUR | 17.07. | ||
| München | 66,94EUR | 17.07. | ||
| L&S | 67,72EUR | 17.07. | ||
| Quotrix | 66,86EUR | 17.07. | ||
| Stuttgart | 67,70EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -3,04 | -10,92 | -2,59 | -39,01 | -3,97 |
| Volatilität [%] | 8,886 | 20,21 | 48,44 | 46,43 | 38,20 | 36,93 |
| Sharpe-Ratio | 13,97 | -1,830 | -0,2643 | 0,1331 | -0,2835 | 0,1097 |
| Hoch | 68,52 | 72,86 | 107,00 | 107,00 | 149,00 | 149,00 |
| Tief | 64,90 | 62,54 | 62,54 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 66,02 | 69,82 | 76,00 | 69,50 | 111,00 | 70,50 |
| ∅-Preis | 67,02 | 66,54 | 81,90 | 73,87 | 101,88 | 100,00 |
| ∅-Volumen | 13,37 Tsd. | 3,65 Tsd. | 2,37 Tsd. | 1,74 Tsd. | 615,78 | 520,48 |
| Max. Verlust [%] | -0,2380 | -8,221 | -39,83 | -39,83 | -67,30 | -67,30 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 72 | 87 | 538 | 538 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 101 | 130 | 774 | 774 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (17.07.)67,78
- Brief (17.07.)67,94
- Spread (in %)0,1600 (0,24 %)
- Geld Stk.886
- Brief Stk.147
Kursdaten
- Eröffnungskurs66,54
- Tageshoch68,52
- Tagestief66,48
- Kurs (17.07.2026)67,70
Kursdaten Vortag
- Vortag-Eröffnung66,94
- Vortag-Hoch67,98
- Vortag-Tief66,80
- Vortag-Schlusskurs67,24
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}