Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
74,42 EUR
+0,27 %
+0,20
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,80EUR | 02.06. | 55 | 4.114,00 |
| Düsseldorf | 74,78EUR | 02.06. | ||
| Frankfurt | 74,48EUR | 02.06. | ||
| München | 74,00EUR | 02.06. | ||
| L&S | 74,50EUR | 02.06. | ||
| Quotrix | 73,94EUR | 02.06. | ||
| Stuttgart | 74,42EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -24,14 | +29,43 | +23,01 | -23,67 | -12,45 |
| Volatilität [%] | 17,08 | 48,46 | 52,53 | 48,84 | 38,65 | 37,05 |
| Sharpe-Ratio | -10,44 | -6,782 | 1,215 | 0,6134 | -0,0890 | 0,0602 |
| Hoch | 76,62 | 98,54 | 107,00 | 107,00 | 149,00 | 149,00 |
| Tief | 73,42 | 73,42 | 56,50 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 76,34 | 98,10 | 57,50 | 60,50 | 97,50 | 85,00 |
| ∅-Preis | 75,04 | 80,37 | 81,25 | 73,45 | 103,53 | 100,29 |
| ∅-Volumen | 608,00 | 138,18 | 2,02 Tsd. | 1,38 Tsd. | 497,74 | 451,52 |
| Max. Verlust [%] | -3,301 | -24,75 | -30,69 | -36,32 | -67,30 | -67,30 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 38 | 87 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 55 | 130 | 728 | 728 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (02.06.)74,52
- Brief (02.06.)74,78
- Spread (in %)0,2600 (0,35 %)
- Geld Stk.134
- Brief Stk.134
Kursdaten
- Eröffnungskurs73,60
- Tageshoch75,18
- Tagestief73,42
- Kurs (02.06.2026)74,42
Kursdaten Vortag
- Vortag-Eröffnung74,28
- Vortag-Hoch75,16
- Vortag-Tief74,12
- Vortag-Schlusskurs74,22
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}