Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
60,38 EUR
-1,47 %
-0,90
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 60,48EUR | 17:35 | 50 | 3.024,00 |
| Tradegate | 61,26EUR | 09:32 | 4 | 245,04 |
| Düsseldorf | 59,94EUR | 16:00 | ||
| Frankfurt | 60,38EUR | 18:00 | ||
| München | 60,88EUR | 08:20 | ||
| L&S | 60,54EUR | 22:01 | ||
| Quotrix | 61,46EUR | 07:27 | ||
| Stuttgart | 60,04EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -7,16 | -21,07 | -7,11 | -50,10 | -13,74 |
| Volatilität [%] | 9,400 | 18,70 | 42,28 | 44,08 | 37,23 | 36,16 |
| Sharpe-Ratio | -23,57 | -4,019 | -0,8825 | 0,0429 | -0,4697 | 0,0538 |
| Hoch | 64,40 | 68,56 | 106,10 | 106,10 | 149,00 | 149,00 |
| Tief | 60,22 | 60,22 | 60,22 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 63,46 | 65,04 | 76,50 | 65,00 | 121,00 | 70,00 |
| ∅-Preis | 62,62 | 65,55 | 81,73 | 73,80 | 101,27 | 100,13 |
| ∅-Volumen | 1,77 Tsd. | 1,25 Tsd. | 1,21 Tsd. | 513,08 | 536,20 | |
| Max. Verlust [%] | -3,435 | -9,295 | -42,24 | -42,24 | -67,11 | -67,11 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 82 | 97 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 115 | 144 | 843 | 843 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (21:42)60,00
- Brief (21:42)60,12
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs60,22
- Tageshoch60,64
- Tagestief60,22
- Kurs (18:00)60,38
Kursdaten Vortag
- Vortag-Eröffnung62,28
- Vortag-Hoch62,28
- Vortag-Tief60,34
- Vortag-Schlusskurs61,28
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}