Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
68,64 EUR
-0,95 %
-0,66
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,50EUR | 14.08. | 35 | 2.432,50 |
| Düsseldorf | 68,92EUR | 14.08. | ||
| Frankfurt | 68,64EUR | 14.08. | ||
| München | 69,38EUR | 14.08. | ||
| Xetra | 69,00EUR | 14.08. | ||
| L&S | 68,64EUR | 14.08. | ||
| Quotrix | 69,56EUR | 14.08. | ||
| Stuttgart | 68,62EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +2,17 | -17,80 | -4,00 | -42,32 | -4,00 |
| Volatilität [%] | 27,93 | 50,49 | 44,30 | 44,52 | 37,95 | 36,60 |
| Sharpe-Ratio | 4,711 | 0,6598 | -0,6834 | 0,0873 | -0,3381 | 0,1071 |
| Hoch | 69,72 | 69,80 | 106,10 | 106,10 | 149,00 | 149,00 |
| Tief | 66,08 | 60,02 | 60,02 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 66,88 | 67,18 | 83,50 | 71,50 | 119,00 | 71,50 |
| ∅-Preis | 68,56 | 66,24 | 80,69 | 73,75 | 100,63 | 100,07 |
| ∅-Volumen | 253,20 | 640,11 | 1,15 Tsd. | 514,57 | 539,92 | |
| Max. Verlust [%] | -1,722 | -10,75 | -43,17 | -43,17 | -67,11 | -67,11 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 92 | 97 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 129 | 144 | 857 | 857 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (14.08.)68,44
- Brief (14.08.)68,86
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.150
- Brief Stk.130
Kursdaten
- Eröffnungskurs69,14
- Tageshoch69,42
- Tagestief68,64
- Kurs (14.08.2026)68,64
Kursdaten Vortag
- Vortag-Eröffnung68,40
- Vortag-Hoch69,30
- Vortag-Tief68,06
- Vortag-Schlusskurs69,30
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}