Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
56,28 EUR
-2,09 %
-1,20
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,72EUR | 06.10. | 286 | 16.507,92 |
| Frankfurt | 56,28EUR | 06.10. | 202 | 11.368,56 |
| Düsseldorf | 56,78EUR | 06.10. | ||
| München | 57,72EUR | 06.10. | ||
| Xetra | 56,84EUR | 06.10. | ||
| L&S | 56,14EUR | 06.10. | ||
| Quotrix | 57,66EUR | 06.10. | ||
| Stuttgart | 56,36EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -12,55 | -45,36 | -19,02 | -51,48 | -32,19 |
| Volatilität [%] | 27,80 | 29,99 | 37,71 | 43,80 | 38,28 | 36,50 |
| Sharpe-Ratio | 5,693 | -4,462 | -2,840 | -0,2536 | -0,4638 | -0,0694 |
| Hoch | 58,50 | 65,20 | 106,10 | 106,10 | 149,00 | 149,00 |
| Tief | 52,48 | 52,48 | 52,48 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 56,06 | 64,36 | 103,00 | 69,50 | 116,00 | 83,00 |
| ∅-Preis | 56,04 | 59,83 | 72,74 | 72,40 | 97,93 | 99,78 |
| ∅-Volumen | 112,32 | 25,53 | 489,83 | 1,15 Tsd. | 516,66 | 536,82 |
| Max. Verlust [%] | -1,819 | -14,67 | -48,12 | -48,12 | -67,11 | -67,11 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 128 | 128 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 181 | 181 | 909 | 909 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,826€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,826 | 2,126 | 2,52 % | 25.08.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (06.10.)56,18
- Brief (06.10.)56,46
- Spread (in %)0,2800 (0,50 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs57,44
- Tageshoch57,44
- Tagestief56,28
- Kurs (06.10.2026)56,28
- Umsatz EUR11.368,56
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung56,40
- Vortag-Hoch58,30
- Vortag-Tief55,52
- Vortag-Schlusskurs57,48
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}