Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
76,50 EUR
+8,51 %
+6,00
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,50EUR | 09:10 | ||
| München | 78,00EUR | 08:05 | ||
| L&S | 76,50EUR | 10:52 | ||
| Quotrix | 78,00EUR | 07:27 | ||
| Tradegate | 75,00EUR | 03.02. | 832 | 62.400,00 |
| Frankfurt | 76,50EUR | 03.02. | 150 | 11.475,00 |
| Stuttgart | 71,50EUR | 03.02. | ||
| Berlin | 63,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,68 | +21,43 | +15,91 | -28,50 | -33,48 | +10,87 |
| Volatilität [%] | 78,91 | 57,58 | 45,97 | 48,26 | 35,52 | 35,29 |
| Sharpe-Ratio | 8,913 | 4,036 | 0,8189 | -0,4913 | -0,2566 | 0,1782 |
| Hoch | 76,50 | 77,00 | 77,00 | 112,00 | 149,00 | 149,00 |
| Tief | 65,50 | 62,50 | 48,40 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 68,50 | 63,00 | 66,00 | 107,00 | 115,00 | 69,00 |
| ∅-Preis | 69,90 | 70,59 | 66,03 | 73,45 | 105,55 | 99,63 |
| ∅-Volumen | 4,14 Tsd. | 2,26 Tsd. | 1,26 Tsd. | 794,78 | 380,90 | 436,38 |
| Max. Verlust [%] | -2,920 | -13,64 | -35,95 | -55,86 | -67,11 | -67,11 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 97 | 242 | 461 | 461 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 144 | 350 | 665 | 665 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Westlake Corp. bisher 1,874€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,874 | 2,110 | 2,71 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (10:03)77,00
- Brief (10:15)79,00
- Spread (in %)2,000 (2,60 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs70,00
- Tageshoch76,50
- Tagestief70,00
- Kurs (03.02.2026)76,50
- Umsatz EUR11.475,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch70,50
- Vortag-Tief65,50
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}