Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
68,70 EUR
+0,88 %
+0,60
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,36EUR | 18:33 | 135 | 9.363,60 |
| Düsseldorf | 67,86EUR | 16:00 | ||
| Frankfurt | 68,70EUR | 19:55 | ||
| München | 68,38EUR | 09:15 | ||
| Xetra | 67,26EUR | 18:30 | ||
| L&S | 68,66EUR | 20:20 | ||
| Quotrix | 68,34EUR | 07:27 | ||
| Stuttgart | 68,54EUR | 19:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,74 | +4,92 | -15,19 | -1,15 | -42,27 | -1,15 |
| Volatilität [%] | 116,32 | 49,97 | 44,58 | 45,29 | 37,97 | 36,63 |
| Sharpe-Ratio | 5,202 | 1,045 | -0,5906 | 0,1378 | -0,3444 | 0,1183 |
| Hoch | 69,80 | 69,80 | 106,10 | 106,10 | 149,00 | 149,00 |
| Tief | 60,02 | 60,02 | 60,02 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 62,04 | 65,48 | 81,00 | 69,50 | 119,00 | 69,50 |
| ∅-Preis | 64,13 | 65,60 | 81,43 | 73,78 | 101,11 | 100,13 |
| ∅-Volumen | 1,16 Tsd. | 1,87 Tsd. | 1,03 Tsd. | 1,15 Tsd. | 514,57 | 540,77 |
| Max. Verlust [%] | -2,805 | -10,75 | -43,17 | -43,17 | -67,11 | -67,11 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 85 | 97 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 120 | 144 | 848 | 848 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (20:02)68,74
- Brief (20:00)68,92
- Spread (in %)0,1800 (0,26 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs68,06
- Tageshoch69,08
- Tagestief68,06
- Kurs (19:55)68,70
Kursdaten Vortag
- Vortag-Eröffnung69,80
- Vortag-Hoch69,80
- Vortag-Tief65,92
- Vortag-Schlusskurs68,10
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}