Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
65,10 EUR
-0,58 %
-0,38
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 64,84EUR | 08:11 | ||
| Frankfurt | 65,10EUR | 08:10 | ||
| München | 65,44EUR | 08:15 | ||
| L&S | 65,14EUR | 08:37 | ||
| Quotrix | 65,40EUR | 07:27 | ||
| Stuttgart | 65,12EUR | 07:53 | ||
| Tradegate | 65,24EUR | 06.07. | 3 | 195,72 |
| Xetra | 64,64EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -11,28 | -1,36 | -4,26 | -38,58 | -12,62 |
| Volatilität [%] | 19,64 | 25,79 | 48,06 | 46,45 | 37,35 | 36,35 |
| Sharpe-Ratio | 0,2678 | -5,866 | 0,1368 | 0,0943 | -0,2976 | 0,0539 |
| Hoch | 67,20 | 76,82 | 106,10 | 106,10 | 149,00 | 149,00 |
| Tief | 63,48 | 63,48 | 63,00 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 64,98 | 73,38 | 66,00 | 68,00 | 106,00 | 74,50 |
| ∅-Preis | 64,74 | 69,91 | 82,59 | 74,25 | 102,60 | 100,22 |
| ∅-Volumen | 1,28 Tsd. | 1,06 Tsd. | 464,78 | 516,53 | ||
| Max. Verlust [%] | -1,539 | -16,43 | -39,70 | -39,70 | -67,11 | -67,11 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 62 | 97 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 87 | 144 | 815 | 815 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (08:10)65,14
- Brief (08:10)65,78
- Spread (in %)0,6400 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs65,10
- Tageshoch65,10
- Tagestief65,10
- Kurs (08:10)65,10
Kursdaten Vortag
- Vortag-Eröffnung65,16
- Vortag-Hoch65,48
- Vortag-Tief63,86
- Vortag-Schlusskurs65,48
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}