Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
64,50 EUR
+1,38 %
+0,88
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 64,22EUR | 08:15 | ||
| Düsseldorf | 63,90EUR | 09:10 | ||
| Xetra | 64,20EUR | 09:04 | ||
| L&S | 63,74EUR | 09:27 | ||
| Quotrix | 64,26EUR | 07:27 | ||
| Stuttgart | 63,92EUR | 09:06 | ||
| Tradegate | 63,62EUR | 08.09. | 1 | 63,62 |
| Frankfurt | 64,50EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -3,56 | -29,51 | -12,24 | -44,40 | -9,15 |
| Volatilität [%] | 22,93 | 26,31 | 39,68 | 44,04 | 38,07 | 36,64 |
| Sharpe-Ratio | -4,882 | -1,519 | -1,558 | -0,1172 | -0,3682 | 0,0779 |
| Hoch | 65,94 | 69,72 | 106,10 | 106,10 | 149,00 | 149,00 |
| Tief | 63,00 | 62,66 | 60,02 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 65,66 | 66,88 | 91,50 | 73,50 | 116,00 | 71,00 |
| ∅-Preis | 64,50 | 66,14 | 78,04 | 73,20 | 99,38 | 100,02 |
| ∅-Volumen | 635,15 | 1,15 Tsd. | 515,25 | 539,90 | ||
| Max. Verlust [%] | -3,107 | -8,867 | -43,17 | -43,17 | -67,11 | -67,11 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 109 | 109 | 613 | 613 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 154 | 154 | 882 | 882 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,826€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,826 | 2,126 | 2,52 % | 25.08.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Kursdaten
- Eröffnungskurs63,46
- Tageshoch65,20
- Tagestief63,46
- Kurs (08.09.2026)64,50
Kursdaten Vortag
- Vortag-Eröffnung63,78
- Vortag-Hoch63,78
- Vortag-Tief63,54
- Vortag-Schlusskurs63,62
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}