Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
99,14 EUR
+0,61 %
+0,60
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 97,30EUR | 16:00 | ||
| Frankfurt | 99,14EUR | 15:32 | ||
| München | 98,90EUR | 08:15 | ||
| L&S | 96,98EUR | 17:05 | ||
| Quotrix | 98,94EUR | 07:27 | ||
| Stuttgart | 97,02EUR | 16:33 | ||
| Tradegate | 95,34EUR | 21.04. | 16 | 1.525,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +7,76 | +53,71 | +21,64 | -3,75 | +29,59 |
| Volatilität [%] | 63,73 | 41,06 | 49,23 | 48,57 | 37,07 | 35,95 |
| Sharpe-Ratio | 1,759 | 2,253 | 1,956 | 0,5889 | 0,0927 | 0,2635 |
| Hoch | 100,95 | 106,10 | 106,10 | 106,10 | 149,00 | 149,00 |
| Tief | 93,84 | 91,50 | 48,40 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 97,02 | 92,00 | 64,50 | 81,50 | 103,00 | 76,50 |
| ∅-Preis | 97,76 | 99,10 | 75,28 | 72,41 | 104,44 | 100,36 |
| ∅-Volumen | 776,80 | 1,01 Tsd. | 1,82 Tsd. | 1,06 Tsd. | 451,04 | 510,01 |
| Max. Verlust [%] | -5,220 | -9,821 | -27,94 | -40,96 | -67,11 | -67,11 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 47 | 202 | 514 | 514 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 72 | 292 | 742 | 742 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 1,812€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,812 | 2,120 | 2,08 % | 03.03.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (16:51)97,58
- Brief (16:50)98,02
- Spread (in %)0,4400 (0,45 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs97,44
- Tageshoch99,14
- Tagestief97,44
- Kurs (15:32)99,14
Kursdaten Vortag
- Vortag-Eröffnung95,46
- Vortag-Hoch98,54
- Vortag-Tief95,46
- Vortag-Schlusskurs98,54
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}