Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
56,00 EUR
+3,70 %
+2,00
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 55,00EUR | 08:10 | ||
| Düsseldorf | 54,50EUR | 09:10 | ||
| München | 54,50EUR | 08:00 | ||
| L&S | 55,50EUR | 09:12 | ||
| Quotrix | 56,00EUR | 07:27 | ||
| Stuttgart | 55,00EUR | 07:30 | ||
| Tradegate | 55,00EUR | 26.11. | 192 | 10.560,00 |
| Frankfurt | 56,00EUR | 26.11. | 66 | 3.696,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,29 | -17,65 | -12,50 | -53,33 | -45,10 | -13,18 |
| Volatilität [%] | 9,094 | 47,04 | 45,18 | 44,47 | 34,22 | 34,67 |
| Sharpe-Ratio | 90,39 | -4,547 | -0,3828 | -1,530 | -0,4619 | 0,0361 |
| Hoch | 56,00 | 68,50 | 77,00 | 122,00 | 149,00 | 149,00 |
| Tief | 48,40 | 48,40 | 48,40 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 49,00 | 68,00 | 64,00 | 120,00 | 102,00 | 64,50 |
| ∅-Preis | 52,50 | 55,97 | 66,59 | 81,60 | 107,60 | 99,68 |
| ∅-Volumen | 719,40 | 215,04 | 319,02 | 391,43 | 267,91 | 346,16 |
| Max. Verlust [%] | -27,94 | -35,95 | -59,84 | -67,11 | -67,11 | |
| Max. Verlustperiode (Handelstage) | 22 | 68 | 249 | 417 | 453 | |
| Max. Verlustperiode (Kalendertage) | 30 | 96 | 359 | 596 | 644 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2024 bisher 1,874€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,874 | 2,110 | 2,71 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 | ||
| 2020 | 0,9638 | 1,136 | 1,24 % | 22.11.2021 |
Quotes
- Geld (09:12)55,50
- Brief (08:05)56,50
- Spread (in %)1,0000 (1,80 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs54,00
- Tageshoch56,00
- Tagestief54,00
- Kurs (26.11.2025)56,00
- Umsatz EUR3.696,00
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch54,50
- Vortag-Tief51,50
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}