Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
71,00 EUR
+4,41 %
+3,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 70,00EUR | 07:34 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 70,00EUR | 07:32 | ||
| Düsseldorf | 68,50EUR | 09.01. | ||
| Frankfurt | 71,00EUR | 09.01. | ||
| München | 68,00EUR | 09.01. | ||
| Tradegate | 69,00EUR | 09.01. | ||
| Berlin | 63,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,70 | +14,52 | -3,40 | -33,64 | -30,39 | -1,39 |
| Volatilität [%] | 63,14 | 43,93 | 45,80 | 46,42 | 34,72 | 34,93 |
| Sharpe-Ratio | 9,719 | 4,688 | 0,0345 | -0,6906 | -0,2275 | 0,1102 |
| Hoch | 71,00 | 71,00 | 77,00 | 115,00 | 149,00 | 149,00 |
| Tief | 62,50 | 58,00 | 48,40 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 63,00 | 62,00 | 73,50 | 107,00 | 102,00 | 72,00 |
| ∅-Preis | 65,92 | 63,72 | 65,89 | 76,09 | 106,31 | 99,53 |
| ∅-Volumen | 3,63 Tsd. | 846,02 | 649,67 | 312,09 | 396,28 | |
| Max. Verlust [%] | -3,788 | -3,906 | -35,95 | -57,02 | -67,11 | -67,11 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 95 | 245 | 444 | 453 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 140 | 353 | 640 | 644 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2024 bisher 1,874€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,874 | 2,110 | 2,71 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (07:30)70,00
- Brief (07:30)72,00
- Spread (in %)2,000 (2,86 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs67,50
- Tageshoch71,00
- Tagestief67,50
- Kurs (09.01.2026)71,00
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch69,00
- Vortag-Tief63,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}