Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
77,00 EUR
+6,21 %
+4,50
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 76,50EUR | 07:46 | ||
| Quotrix | 77,50EUR | 07:27 | ||
| Stuttgart | 76,00EUR | 07:38 | ||
| Tradegate | 75,50EUR | 14.01. | 126 | 9.513,00 |
| Frankfurt | 77,00EUR | 14.01. | 100 | 7.700,00 |
| Düsseldorf | 75,00EUR | 14.01. | ||
| München | 72,50EUR | 14.01. | ||
| Berlin | 63,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,26 | +22,22 | +8,45 | -30,63 | -26,67 | +7,69 |
| Volatilität [%] | 46,52 | 43,44 | 45,72 | 46,37 | 34,74 | 34,95 |
| Sharpe-Ratio | 17,69 | 4,903 | 0,2746 | -0,7257 | -0,2353 | 0,1261 |
| Hoch | 77,00 | 77,00 | 77,00 | 115,00 | 149,00 | 149,00 |
| Tief | 63,00 | 61,00 | 48,40 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 63,50 | 63,00 | 71,00 | 111,00 | 105,00 | 71,50 |
| ∅-Preis | 69,50 | 64,81 | 65,88 | 75,81 | 106,23 | 99,58 |
| ∅-Volumen | 1,93 Tsd. | 4,17 Tsd. | 922,03 | 644,90 | 325,18 | 404,48 |
| Max. Verlust [%] | -3,906 | -35,95 | -57,02 | -67,11 | -67,11 | |
| Max. Verlustperiode (Handelstage) | 6 | 97 | 247 | 446 | 453 | |
| Max. Verlustperiode (Kalendertage) | 15 | 144 | 357 | 644 | 644 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2024 bisher 1,874€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,874 | 2,110 | 2,71 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (07:40)76,50
- Brief (07:30)78,00
- Spread (in %)1,500 (1,96 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs72,00
- Tageshoch77,00
- Tagestief72,00
- Kurs (14.01.2026)77,00
- Umsatz EUR7.700,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch73,50
- Vortag-Tief72,00
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}