Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
68,00 EUR
-2,44 %
-1,70
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,38EUR | 16:00 | ||
| Frankfurt | 68,00EUR | 19:40 | ||
| München | 70,04EUR | 08:15 | ||
| Xetra | 68,10EUR | 17:35 | ||
| L&S | 68,22EUR | 21:18 | ||
| Quotrix | 70,06EUR | 07:27 | ||
| Stuttgart | 67,90EUR | 20:46 | ||
| Tradegate | 69,92EUR | 11.08. | 41 | 2.866,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +2,87 | -18,07 | +0,74 | -43,33 | -4,90 |
| Volatilität [%] | 27,24 | 49,95 | 44,56 | 45,14 | 38,02 | 36,61 |
| Sharpe-Ratio | 5,365 | 1,343 | -0,5962 | 0,2509 | -0,3313 | 0,1154 |
| Hoch | 69,80 | 69,80 | 106,10 | 106,10 | 149,00 | 149,00 |
| Tief | 65,92 | 60,02 | 60,02 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 68,10 | 66,10 | 83,00 | 67,50 | 120,00 | 71,50 |
| ∅-Preis | 68,08 | 65,96 | 80,99 | 73,78 | 100,81 | 100,12 |
| ∅-Volumen | 1,70 Tsd. | 841,94 | 1,15 Tsd. | 515,25 | 540,77 | |
| Max. Verlust [%] | -1,791 | -10,75 | -43,17 | -43,17 | -67,11 | -67,11 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 89 | 97 | 593 | 593 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 126 | 144 | 854 | 854 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (21:04)68,18
- Brief (21:06)68,28
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs69,72
- Tageshoch69,72
- Tagestief68,00
- Kurs (19:40)68,00
Kursdaten Vortag
- Vortag-Eröffnung68,18
- Vortag-Hoch69,70
- Vortag-Tief68,18
- Vortag-Schlusskurs69,70
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}