Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
54,06 EUR
-2,87 %
-1,60
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 54,36EUR | 21.10. | 60 | 3.261,60 |
| Düsseldorf | 54,80EUR | 21.10. | ||
| Frankfurt | 54,06EUR | 21.10. | ||
| München | 55,86EUR | 21.10. | ||
| Tradegate | 57,04EUR | 21.10. | ||
| L&S | 53,64EUR | 21.10. | ||
| Quotrix | 55,92EUR | 21.10. | ||
| Stuttgart | 54,14EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -8,96 | -45,14 | -18,09 | -49,94 | -36,02 |
| Volatilität [%] | 23,34 | 27,13 | 35,90 | 43,24 | 38,18 | 36,50 |
| Sharpe-Ratio | -0,5743 | -2,815 | -2,932 | -0,2178 | -0,4314 | -0,0964 |
| Hoch | 56,88 | 60,70 | 99,14 | 106,10 | 149,00 | 149,00 |
| Tief | 53,88 | 52,48 | 52,48 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 55,78 | 59,38 | 98,54 | 66,00 | 108,00 | 84,50 |
| ∅-Preis | 56,00 | 56,78 | 68,96 | 71,91 | 97,09 | 99,52 |
| ∅-Volumen | 552,26 | 518,63 | 1,15 Tsd. | 531,21 | 545,91 | |
| Max. Verlust [%] | -2,215 | -9,018 | -44,51 | -48,46 | -67,11 | -67,11 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 129 | 139 | 643 | 643 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 182 | 196 | 924 | 924 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,826€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,826 | 2,126 | 2,52 % | 25.08.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Kursdaten
- Eröffnungskurs55,60
- Tageshoch55,60
- Tagestief54,06
- Kurs (21.10.2026)54,06
Kursdaten Vortag
- Vortag-Eröffnung55,28
- Vortag-Hoch55,66
- Vortag-Tief55,28
- Vortag-Schlusskurs55,66
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}