Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
56,06 EUR
-1,44 %
-0,82
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,04EUR | 16.10. | 105 | 5.989,20 |
| Düsseldorf | 56,28EUR | 16.10. | ||
| Frankfurt | 56,06EUR | 16.10. | ||
| München | 56,70EUR | 16.10. | ||
| Xetra | 55,62EUR | 16.10. | ||
| L&S | 56,18EUR | 16.10. | ||
| Quotrix | 56,70EUR | 16.10. | ||
| Stuttgart | 55,98EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -8,82 | -41,41 | -13,09 | -52,49 | -33,66 |
| Volatilität [%] | 19,54 | 27,93 | 36,10 | 43,30 | 38,26 | 36,49 |
| Sharpe-Ratio | 2,829 | -3,911 | -2,720 | -0,1485 | -0,4987 | -0,0923 |
| Hoch | 56,88 | 61,98 | 99,74 | 106,10 | 149,00 | 149,00 |
| Tief | 53,88 | 52,48 | 52,48 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 55,44 | 61,48 | 95,68 | 64,50 | 118,00 | 84,50 |
| ∅-Preis | 55,84 | 57,25 | 69,59 | 71,98 | 97,27 | 99,55 |
| ∅-Volumen | 552,26 | 548,51 | 1,15 Tsd. | 530,52 | 545,06 | |
| Max. Verlust [%] | -1,442 | -11,06 | -44,51 | -48,46 | -67,11 | -67,11 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 127 | 137 | 641 | 641 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 178 | 192 | 920 | 920 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,826€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,826 | 2,126 | 2,52 % | 25.08.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (16.10.)56,08
- Brief (16.10.)56,64
- Spread (in %)0,5600 (1,00 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs56,44
- Tageshoch56,58
- Tagestief55,54
- Kurs (16.10.2026)56,06
Kursdaten Vortag
- Vortag-Eröffnung55,28
- Vortag-Hoch56,88
- Vortag-Tief54,60
- Vortag-Schlusskurs56,88
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}