Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
103,00 EUR
+3,00 %
+3,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,10EUR | 09:30 | 1 | 105,10 |
| Düsseldorf | 101,65EUR | 09:10 | ||
| München | 103,55EUR | 09:05 | ||
| L&S | 102,10EUR | 12:39 | ||
| Quotrix | 103,65EUR | 07:27 | ||
| Stuttgart | 103,00EUR | 11:47 | ||
| Frankfurt | 103,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +16,38 | +49,28 | +31,21 | +36,42 | |
| Volatilität [%] | 44,17 | 42,31 | 48,95 | 50,37 | 36,80 | 35,85 |
| Sharpe-Ratio | 5,610 | 4,836 | 1,868 | 0,7497 | 0,1303 | 0,2947 |
| Hoch | 103,00 | 103,00 | 103,00 | 103,00 | 149,00 | 149,00 |
| Tief | 98,50 | 86,50 | 48,40 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 101,00 | 88,50 | 69,00 | 78,50 | 103,00 | 75,50 |
| ∅-Preis | 101,33 | 96,35 | 72,31 | 71,46 | 104,52 | 100,17 |
| ∅-Volumen | 940,90 | 1,86 Tsd. | 1,08 Tsd. | 444,20 | 503,86 | |
| Max. Verlust [%] | -0,9901 | -7,071 | -30,50 | -42,35 | -67,11 | -67,11 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 61 | 220 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 92 | 320 | 723 | 723 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. 1,812€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,812 | 2,120 | 2,08 % | 03.03.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (12:21)102,25
- Brief (12:24)105,35
- Spread (in %)3,100 (3,03 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs98,50
- Tageshoch103,00
- Tagestief98,50
- Kurs (02.04.2026)103,00
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch100,00
- Vortag-Tief99,50
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}