Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
63,18 EUR
+3,81 %
+2,32
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,70EUR | 08:19 | ||
| Quotrix | 63,32EUR | 07:27 | ||
| Stuttgart | 62,96EUR | 07:53 | ||
| Xetra | 63,04EUR | 02.11. | 4 | 252,16 |
| Tradegate | 63,06EUR | 02.11. | 1 | 63,06 |
| Düsseldorf | 62,12EUR | 02.11. | ||
| Frankfurt | 63,18EUR | 02.11. | ||
| München | 60,88EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,63 | +12,30 | -35,64 | +6,18 | -44,09 | -24,79 |
| Volatilität [%] | 29,16 | 31,98 | 37,01 | 42,66 | 38,35 | 36,51 |
| Sharpe-Ratio | 9,733 | 3,155 | -2,331 | 0,2182 | -0,3906 | -0,0450 |
| Hoch | 63,18 | 63,18 | 98,58 | 106,10 | 149,00 | 149,00 |
| Tief | 57,46 | 53,62 | 52,48 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 58,16 | 56,26 | 98,16 | 59,50 | 113,00 | 84,00 |
| ∅-Preis | 59,14 | 56,70 | 66,86 | 71,68 | 96,55 | 99,35 |
| ∅-Volumen | 551,81 | 514,67 | 1,13 Tsd. | 531,91 | 545,91 | |
| Max. Verlust [%] | -0,8111 | -5,950 | -44,93 | -49,05 | -67,11 | -67,11 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 130 | 147 | 651 | 651 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 183 | 206 | 934 | 934 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,826€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,826 | 2,126 | 2,52 % | 25.08.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (07:50)62,96
- Brief (07:50)63,58
- Spread (in %)0,6200 (0,98 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs60,94
- Tageshoch63,18
- Tagestief59,72
- Kurs (02.11.2026)63,18
Kursdaten Vortag
- Vortag-Eröffnung58,80
- Vortag-Hoch60,86
- Vortag-Tief58,80
- Vortag-Schlusskurs60,86
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}