Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
66,50 EUR
-1,48 %
-1,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 30.01. | 539 | 35.574,00 |
| Düsseldorf | 68,00EUR | 30.01. | ||
| Frankfurt | 66,50EUR | 30.01. | ||
| München | 67,00EUR | 30.01. | ||
| L&S | 66,50EUR | 30.01. | ||
| Quotrix | 68,00EUR | 30.01. | ||
| Stuttgart | 66,50EUR | 30.01. | ||
| Berlin | 63,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,64 | +6,40 | -3,62 | -39,55 | -40,63 | +7,26 |
| Volatilität [%] | 28,39 | 49,20 | 44,62 | 47,23 | 35,04 | 35,09 |
| Sharpe-Ratio | -14,16 | 1,686 | 0,0137 | -0,8666 | -0,3718 | 0,1585 |
| Hoch | 74,00 | 77,00 | 77,00 | 112,00 | 149,00 | 149,00 |
| Tief | 65,50 | 62,50 | 48,40 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 72,00 | 62,50 | 69,00 | 110,00 | 112,00 | 62,00 |
| ∅-Preis | 68,92 | 69,95 | 65,93 | 73,73 | 105,66 | 99,57 |
| ∅-Volumen | 1,54 Tsd. | 1,84 Tsd. | 1,17 Tsd. | 749,42 | 365,34 | 426,70 |
| Max. Verlust [%] | -7,639 | -13,64 | -35,95 | -55,86 | -67,11 | -67,11 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 97 | 240 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 144 | 346 | 661 | 661 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Westlake Corp. bisher 1,874€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,874 | 2,110 | 2,71 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (30.01.)66,50
- Brief (30.01.)67,00
- Spread (in %)0,5000 (0,75 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs67,00
- Tageshoch68,00
- Tagestief65,50
- Kurs (30.01.2026)66,50
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch68,00
- Vortag-Tief66,00
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}