Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
75,16 EUR
-1,83 %
-1,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,08EUR | 19:14 | 328 | 24.954,24 |
| Xetra | 81,26EUR | 12:37 | 1 | 81,26 |
| Düsseldorf | 74,96EUR | 16:00 | ||
| Frankfurt | 75,16EUR | 21:55 | ||
| München | 75,34EUR | 11:29 | ||
| L&S | 75,30EUR | 22:59 | ||
| Quotrix | 76,94EUR | 07:27 | ||
| Stuttgart | 75,16EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -1,21 | +20,26 | +13,02 | -28,42 | -8,34 |
| Volatilität [%] | 12,89 | 21,82 | 48,67 | 46,83 | 37,30 | 36,34 |
| Sharpe-Ratio | 17,19 | 0,3750 | 1,058 | 0,4888 | -0,1459 | 0,0902 |
| Hoch | 76,82 | 79,38 | 106,10 | 106,10 | 149,00 | 149,00 |
| Tief | 72,78 | 72,02 | 61,00 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 73,88 | 76,08 | 62,50 | 66,50 | 105,00 | 82,00 |
| ∅-Preis | 75,19 | 75,31 | 82,61 | 74,06 | 103,34 | 100,33 |
| ∅-Volumen | 538,86 | 1,85 Tsd. | 1,06 Tsd. | 466,97 | 518,24 | |
| Max. Verlust [%] | -0,1327 | -7,117 | -31,37 | -35,95 | -67,11 | -67,11 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 47 | 97 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 66 | 144 | 794 | 794 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (21:59)75,48
- Brief (21:59)75,58
- Spread (in %)0,1000 (0,13 %)
- Geld Stk.120
- Brief Stk.590
Kursdaten
- Eröffnungskurs76,62
- Tageshoch76,62
- Tagestief75,16
- Kurs (21:55)75,16
Kursdaten Vortag
- Vortag-Eröffnung75,20
- Vortag-Hoch76,76
- Vortag-Tief73,44
- Vortag-Schlusskurs76,56
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}