Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
81,00 EUR
-1,22 %
-1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 30.04. | 108 | 8.748,00 |
| Lang & Schwarz | 81,00EUR | 30.04. | 3 | 243,00 |
| Düsseldorf | 79,50EUR | 30.04. | ||
| München | 81,00EUR | 30.04. | ||
| Berlin | 80,50EUR | 30.04. | ||
| Frankfurt | 81,00EUR | 30.04. | ||
| Quotrix | 82,00EUR | 30.04. | ||
| Stuttgart | 80,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -11,48 | -33,61 | -41,30 | -32,50 | +104,55 |
| Volatilität [%] | 25,35 | 71,50 | 36,55 | 31,87 | 31,51 | 34,51 |
| Sharpe-Ratio | 1,529 | -1,603 | -2,105 | -1,526 | -0,3016 | 0,5303 |
| Hoch | 85,50 | 94,50 | 129,00 | 149,00 | 149,00 | 149,00 |
| Tief | 80,00 | 73,00 | 73,00 | 73,00 | 73,00 | 34,00 |
| Hist. Kurs | 81,50 | 91,50 | 122,00 | 138,00 | 120,00 | 39,60 |
| ∅-Preis | 81,90 | 82,93 | 105,87 | 120,35 | 114,35 | 97,84 |
| ∅-Volumen | 457,14 | 353,39 | 193,67 | 341,12 | 318,94 | |
| Max. Verlust [%] | -2,410 | -19,68 | -40,55 | -48,64 | -49,33 | -49,33 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 117 | 230 | 453 | 453 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 174 | 333 | 644 | 644 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Westlake Corp. 2,002€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Westlake Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,002 | 2,100 | 1,98 % | 04.03.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 | ||
| 2020 | 0,9638 | 1,136 | 1,24 % | 22.11.2021 |
Quotes
- Geld (30.04.)81,50
- Brief (30.04.)82,00
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief79,50
- Kurs (30.04.2025)81,00
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch82,00
- Vortag-Tief80,50
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}