Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
77,50 EUR
-4,91 %
-4,00
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 77,50EUR | 05.02. | 285 | 22.087,50 |
| Tradegate | 79,50EUR | 05.02. | 76 | 6.042,00 |
| Düsseldorf | 79,50EUR | 05.02. | ||
| München | 81,50EUR | 05.02. | ||
| L&S | 74,50EUR | 05.02. | ||
| Quotrix | 81,50EUR | 05.02. | ||
| Stuttgart | 77,50EUR | 05.02. | ||
| Berlin | 63,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,81 | +21,09 | +8,39 | -26,19 | -32,61 | +11,51 |
| Volatilität [%] | 67,29 | 60,43 | 45,45 | 48,65 | 35,68 | 35,40 |
| Sharpe-Ratio | 17,69 | 4,760 | 0,7510 | -0,3154 | -0,1948 | 0,2099 |
| Hoch | 82,00 | 82,00 | 82,00 | 112,00 | 149,00 | 149,00 |
| Tief | 65,50 | 63,00 | 48,40 | 48,40 | 48,40 | 48,40 |
| Hist. Kurs | 67,50 | 64,00 | 71,50 | 105,00 | 115,00 | 69,50 |
| ∅-Preis | 72,50 | 71,39 | 66,15 | 73,35 | 105,52 | 99,64 |
| ∅-Volumen | 2,30 Tsd. | 2,26 Tsd. | 1,26 Tsd. | 794,78 | 380,40 | 436,38 |
| Max. Verlust [%] | -1,481 | -13,64 | -35,95 | -55,86 | -67,11 | -67,11 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 97 | 243 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 144 | 351 | 666 | 666 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Westlake Corp. bisher 1,874€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Westlake Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,874 | 2,110 | 2,71 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (05.02.)78,00
- Brief (05.02.)78,50
- Spread (in %)0,5000 (0,64 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs80,50
- Tageshoch80,50
- Tagestief76,50
- Kurs (05.02.2026)77,50
- Umsatz EUR22.087,50
- Gehand. Stk.285
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch82,00
- Vortag-Tief77,00
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}