Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
69,00 EUR
+6,15 %
+4,00
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 13:53 | 26 | 1.794,00 |
| L&S | 68,00EUR | 15:26 | 10 | 680,00 |
| Berlin | 67,50EUR | 12:00 | ||
| Düsseldorf | 67,50EUR | 09:10 | ||
| Frankfurt | 67,50EUR | 08:05 | ||
| München | 67,50EUR | 08:01 | ||
| Quotrix | 68,50EUR | 07:27 | ||
| Stuttgart | 67,50EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,29 | +13,11 | -38,39 | -48,51 | -25,00 | +51,98 |
| Volatilität [%] | 29,78 | 35,08 | 43,73 | 36,39 | 32,64 | 36,79 |
| Sharpe-Ratio | 9,861 | 2,262 | -2,393 | -1,890 | -0,2483 | 0,3566 |
| Hoch | 69,50 | 69,50 | 112,00 | 137,00 | 149,00 | 149,00 |
| Tief | 62,00 | 61,00 | 61,00 | 61,00 | 61,00 | 45,40 |
| Hist. Kurs | 62,00 | 61,00 | 112,00 | 134,00 | 92,00 | 45,40 |
| ∅-Preis | 64,10 | 64,30 | 88,70 | 107,92 | 111,91 | 104,97 |
| ∅-Volumen | 1,41 Tsd. | 1,21 Tsd. | 2,69 Tsd. | 2,08 Tsd. | 1,86 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -10,79 | -45,54 | -55,47 | -59,06 | -59,06 | |
| Max. Verlustperiode (Handelstage) | 14 | 125 | 230 | 311 | 452 | |
| Max. Verlustperiode (Kalendertage) | 20 | 180 | 334 | 448 | 643 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2024 bisher 1,895€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,895 | 2,100 | 2,51 % | 20.05.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 | ||
| 2020 | 0,9638 | 1,136 | 1,24 % | 22.11.2021 |
Quotes
- Geld (15:06)68,50
- Brief (15:06)69,00
- Spread (in %)0,5000 (0,73 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,50
- Tagestief67,50
- Kurs (13:53)69,00
- Umsatz EUR1.794,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,00
- Vortag-Tief65,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}