Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
74,80 EUR
-1,19 %
-0,90
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,80EUR | 02.06. | 55 | 4.114,00 |
| Düsseldorf | 74,78EUR | 02.06. | ||
| Frankfurt | 74,48EUR | 02.06. | ||
| München | 74,00EUR | 02.06. | ||
| L&S | 74,50EUR | 02.06. | ||
| Quotrix | 73,94EUR | 02.06. | ||
| Stuttgart | 74,42EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -21,08 | +30,09 | +22,62 | -28,08 | -9,88 |
| Volatilität [%] | 10,86 | 51,53 | 50,89 | 47,34 | 37,00 | 36,51 |
| Sharpe-Ratio | -6,547 | -5,440 | 1,344 | 0,6505 | -0,1541 | 0,0782 |
| Hoch | 76,54 | 99,54 | 106,05 | 106,05 | 149,00 | 149,00 |
| Tief | 74,52 | 74,52 | 57,50 | 49,40 | 49,40 | 49,40 |
| Hist. Kurs | 76,54 | 94,78 | 57,50 | 61,00 | 104,00 | 83,00 |
| ∅-Preis | 75,77 | 80,98 | 81,75 | 73,95 | 104,08 | 100,88 |
| ∅-Volumen | 8,66 Tsd. | 4,47 Tsd. | 8,13 Tsd. | 5,53 Tsd. | 2,91 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -1,333 | -22,99 | -28,35 | -36,26 | -66,85 | -66,85 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 37 | 101 | 541 | 541 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 55 | 148 | 783 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (02.06.)74,32
- Brief (02.06.)74,96
- Spread (in %)0,6400 (0,86 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief74,80
- Kurs (02.06.2026)74,80
- Umsatz EUR4.114,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung74,90
- Vortag-Hoch75,70
- Vortag-Tief74,52
- Vortag-Schlusskurs75,70
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}