Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
65,08 EUR
-1,24 %
-0,82
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,78EUR | 21:42 | 20 | 1.315,60 |
| Düsseldorf | 65,58EUR | 17:25 | ||
| Frankfurt | 65,72EUR | 19:40 | ||
| München | 64,20EUR | 09:15 | ||
| Xetra | 65,94EUR | 17:35 | ||
| Quotrix | 64,10EUR | 07:27 | ||
| Stuttgart | 65,66EUR | 21:03 | ||
| Tradegate | 65,08EUR | 01.09. | 2 | 130,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +2,36 | -28,48 | -13,23 | -46,21 | -13,23 |
| Volatilität [%] | 9,899 | 49,91 | 42,28 | 46,49 | 37,45 | 36,67 |
| Sharpe-Ratio | -8,140 | 0,7114 | -1,399 | -0,1149 | -0,4153 | 0,0531 |
| Hoch | 65,90 | 70,44 | 106,05 | 106,05 | 149,00 | 149,00 |
| Tief | 65,08 | 61,16 | 61,16 | 49,40 | 49,40 | 49,40 |
| Hist. Kurs | 65,90 | 63,58 | 91,00 | 75,00 | 121,00 | 75,00 |
| ∅-Preis | 65,74 | 67,02 | 79,42 | 73,85 | 100,15 | 100,38 |
| ∅-Volumen | 26,03 | 2,27 Tsd. | 4,87 Tsd. | 6,04 Tsd. | 3,05 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -1,244 | -7,609 | -41,88 | -41,88 | -66,85 | -66,85 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 103 | 103 | 607 | 607 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 147 | 148 | 875 | 875 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,826€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,826 | 2,126 | 2,52 % | 25.08.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (21:42)65,68
- Brief (21:42)66,00
- Spread (in %)0,3200 (0,49 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs65,08
- Tageshoch65,08
- Tagestief65,08
- Kurs (01.09.2026)65,08
- Umsatz EUR130,16
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung65,90
- Vortag-Hoch65,90
- Vortag-Tief65,90
- Vortag-Schlusskurs65,90
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}