Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
58,88 EUR
-0,74 %
-0,44
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,92EUR | 13:16 | 6 | 359,52 |
| Düsseldorf | 58,76EUR | 16:00 | ||
| Frankfurt | 58,68EUR | 19:40 | ||
| München | 59,32EUR | 08:10 | ||
| Xetra | 58,66EUR | 17:35 | ||
| L&S | 58,88EUR | 19:58 | ||
| Quotrix | 59,22EUR | 07:27 | ||
| Stuttgart | 58,62EUR | 19:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -10,15 | -40,18 | -10,50 | -49,90 | -25,32 |
| Volatilität [%] | 29,68 | 30,13 | 38,07 | 46,49 | 39,40 | 37,60 |
| Sharpe-Ratio | 1,410 | -3,900 | -2,436 | -0,0211 | -0,4201 | -0,0111 |
| Hoch | 61,26 | 66,30 | 106,90 | 106,90 | 149,00 | 149,00 |
| Tief | 57,42 | 57,42 | 57,42 | 48,20 | 48,20 | 48,20 |
| Hist. Kurs | 58,94 | 65,24 | 98,00 | 65,50 | 117,00 | 78,50 |
| ∅-Preis | 59,32 | 61,89 | 74,29 | 72,51 | 98,06 | 99,44 |
| ∅-Volumen | 669,49 | 597,60 | 724,50 | 447,49 | 599,89 | |
| Max. Verlust [%] | -2,403 | -10,96 | -44,99 | -44,99 | -67,30 | -67,30 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 122 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 171 | 171 | 899 | 899 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,826€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,826 | 2,126 | 2,52 % | 25.08.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (19:58)58,88
- Brief (19:58)59,22
- Spread (in %)0,3400 (0,58 %)
- Geld Stk.506
- Brief Stk.506
Kursdaten
- Eröffnungskurs59,32
- Tageshoch59,84
- Tagestief58,14
- Kurs (19:58)58,88
Kursdaten Vortag
- Vortag-Eröffnung58,48
- Vortag-Hoch59,32
- Vortag-Tief57,42
- Vortag-Schlusskurs59,32
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}