Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
114,00 EUR
+0,89 %
+1,00
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 114,00EUR | 17.01. | ||
| München | 114,00EUR | 17.01. | ||
| Berlin | 115,00EUR | 17.01. | ||
| Frankfurt | 114,00EUR | 17.01. | ||
| Tradegate | 110,00EUR | 17.01. | ||
| Lang & Schwarz | 114,00EUR | 17.01. | ||
| Quotrix | 115,00EUR | 17.01. | ||
| Stuttgart | 113,00EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +2,70 | -15,56 | -8,06 | +23,24 | +78,13 |
| Volatilität [%] | 6,518 | 17,96 | 27,66 | 26,86 | 31,33 | 42,31 |
| Sharpe-Ratio | 41,03 | 2,168 | -1,147 | -0,2506 | 0,3122 | 0,4358 |
| Hoch | 115,00 | 115,00 | 138,00 | 149,00 | 149,00 | 149,00 |
| Tief | 104,00 | 104,00 | 99,00 | 99,00 | 82,00 | 23,00 |
| Hist. Kurs | 108,00 | 111,00 | 135,00 | 124,00 | 92,50 | 64,00 |
| ∅-Preis | 111,17 | 109,06 | 123,68 | 129,74 | 114,19 | 94,31 |
| ∅-Volumen | 1,28 Tsd. | 727,78 | 223,35 | 345,53 | 574,88 | 615,40 |
| Max. Verlust [%] | -4,505 | -21,48 | -28,38 | -35,50 | -58,75 | |
| Max. Verlustperiode (Handelstage) | 13 | 117 | 197 | 452 | 452 | |
| Max. Verlustperiode (Kalendertage) | 26 | 170 | 283 | 644 | 644 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2023 bisher 1,893€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,893 | 2,050 | 1,44 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 | ||
| 2020 | 0,9638 | 1,136 | 1,24 % | 22.11.2021 |
Quotes
- Geld (17.01.)114,00
- Brief (17.01.)116,00
- Spread (in %)2,000 (1,75 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs113,00
- Tageshoch115,00
- Tagestief113,00
- Kurs (17.01.2025)114,00
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch114,00
- Vortag-Tief112,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}