Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
76,36 EUR
+1,52 %
+1,14
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,42EUR | 12.06. | 204 | 15.589,68 |
| Stuttgart | 76,36EUR | 12.06. | 140 | 10.690,40 |
| Düsseldorf | 75,26EUR | 12.06. | ||
| Frankfurt | 76,56EUR | 12.06. | ||
| München | 75,40EUR | 12.06. | ||
| Xetra | 76,62EUR | 12.06. | ||
| L&S | 76,36EUR | 12.06. | ||
| Quotrix | 75,56EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | -2,87 | +21,21 | +14,83 | -28,64 | -8,55 |
| Volatilität [%] | 14,25 | 21,05 | 52,66 | 48,37 | 38,64 | 37,31 |
| Sharpe-Ratio | 15,33 | -1,575 | 0,9709 | 0,4833 | -0,1455 | 0,0866 |
| Hoch | 77,22 | 83,14 | 106,90 | 106,90 | 149,00 | 149,00 |
| Tief | 71,60 | 71,60 | 60,00 | 48,20 | 48,20 | 48,20 |
| Hist. Kurs | 73,08 | 78,62 | 63,00 | 66,50 | 107,00 | 83,50 |
| ∅-Preis | 74,59 | 75,50 | 82,31 | 73,80 | 102,92 | 99,83 |
| ∅-Volumen | 66,09 | 927,80 | 653,79 | 408,57 | 626,86 | |
| Max. Verlust [%] | -0,1858 | -7,047 | -31,25 | -36,73 | -67,30 | -67,30 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 47 | 97 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 66 | 144 | 794 | 794 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (12.06.)76,36
- Brief (12.06.)76,66
- Spread (in %)0,3000 (0,39 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs75,26
- Tageshoch77,06
- Tagestief73,66
- Kurs (12.06.2026)76,36
Kursdaten Vortag
- Vortag-Eröffnung75,28
- Vortag-Hoch77,22
- Vortag-Tief74,44
- Vortag-Schlusskurs75,22
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}