Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
97,42 EUR
+2,31 %
+2,20
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 93,82EUR | 13:05 | ||
| Frankfurt | 93,42EUR | 08:10 | ||
| München | 94,90EUR | 09:15 | ||
| L&S | 97,42EUR | 16:48 | ||
| Quotrix | 94,96EUR | 07:27 | ||
| Stuttgart | 96,60EUR | 16:16 | ||
| Tradegate | 94,78EUR | 29.04. | 928 | 87.955,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -3,54 | +66,53 | +20,27 | -4,49 | +24,90 |
| Volatilität [%] | 20,95 | 37,20 | 51,95 | 50,47 | 38,78 | 37,06 |
| Sharpe-Ratio | -2,089 | -1,872 | 2,134 | 0,5304 | 0,0846 | 0,2380 |
| Hoch | 98,24 | 106,90 | 106,90 | 106,90 | 149,00 | 149,00 |
| Tief | 90,88 | 90,88 | 48,20 | 48,20 | 48,20 | 48,20 |
| Hist. Kurs | 95,88 | 101,00 | 58,50 | 81,00 | 102,00 | 78,00 |
| ∅-Preis | 94,80 | 98,97 | 76,59 | 72,49 | 103,96 | 99,94 |
| ∅-Volumen | 112,99 | 1,99 Tsd. | 1,21 Tsd. | 778,95 | 403,48 | 624,31 |
| Max. Verlust [%] | -1,940 | -11,55 | -17,97 | -40,25 | -67,30 | -67,30 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 26 | 193 | 520 | 520 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 36 | 279 | 750 | 750 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 1,812€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,812 | 2,120 | 2,08 % | 03.03.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (16:48)97,42
- Brief (16:48)98,08
- Spread (in %)0,6600 (0,68 %)
- Geld Stk.315
- Brief Stk.315
Kursdaten
- Eröffnungskurs95,22
- Tageshoch97,56
- Tagestief93,36
- Kurs (16:48)97,42
Kursdaten Vortag
- Vortag-Eröffnung93,02
- Vortag-Hoch95,90
- Vortag-Tief92,38
- Vortag-Schlusskurs95,22
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}