Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
79,48 EUR
-4,13 %
-3,42
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,94EUR | 08.05. | 24 | 1.966,56 |
| L&S | 79,48EUR | 08.05. | 13 | 1.033,24 |
| Düsseldorf | 80,94EUR | 08.05. | ||
| Frankfurt | 79,30EUR | 08.05. | ||
| München | 82,98EUR | 08.05. | ||
| Quotrix | 83,14EUR | 08.05. | ||
| Stuttgart | 79,38EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,96 | -20,60 | +43,21 | +12,74 | -25,72 | -5,38 |
| Volatilität [%] | 55,14 | 49,78 | 54,68 | 49,93 | 39,23 | 37,34 |
| Sharpe-Ratio | -19,45 | -5,722 | 1,581 | 0,4469 | -0,1037 | 0,1047 |
| Hoch | 98,66 | 104,25 | 106,90 | 106,90 | 149,00 | 149,00 |
| Tief | 79,12 | 79,12 | 48,20 | 48,20 | 48,20 | 48,20 |
| Hist. Kurs | 98,08 | 100,10 | 55,50 | 70,50 | 107,00 | 84,00 |
| ∅-Preis | 88,83 | 95,08 | 78,10 | 72,90 | 103,84 | 99,96 |
| ∅-Volumen | 392,37 | 1,37 Tsd. | 1,13 Tsd. | 701,67 | 406,57 | 625,67 |
| Max. Verlust [%] | -19,03 | -22,15 | -25,23 | -37,14 | -67,30 | -67,30 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 22 | 185 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 31 | 266 | 759 | 759 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 1,812€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Westlake Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,812 | 2,120 | 2,08 % | 03.03.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (08.05.)79,48
- Brief (08.05.)79,80
- Spread (in %)0,3200 (0,40 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs82,90
- Tageshoch82,96
- Tagestief79,12
- Kurs (08.05.2026)79,48
- Umsatz EUR1.033,24
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung84,88
- Vortag-Hoch84,88
- Vortag-Tief81,58
- Vortag-Schlusskurs82,90
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}