Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
58,22 EUR
+1,32 %
+0,76
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,22EUR | 21:01 | 94 | 5.472,68 |
| Düsseldorf | 58,84EUR | 16:00 | ||
| Frankfurt | 58,20EUR | 19:55 | ||
| München | 57,74EUR | 08:11 | ||
| Xetra | 58,90EUR | 17:35 | ||
| Quotrix | 57,66EUR | 07:27 | ||
| Stuttgart | 58,22EUR | 20:31 | ||
| Tradegate | 57,94EUR | 23.10. | 8 | 463,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | -1,85 | -38,21 | -13,75 | -46,59 | -33,46 |
| Volatilität [%] | 62,93 | 37,18 | 37,58 | 46,27 | 39,58 | 37,72 |
| Sharpe-Ratio | 3,811 | -0,9477 | -2,391 | -0,1554 | -0,3841 | -0,0829 |
| Hoch | 59,46 | 59,84 | 98,66 | 106,90 | 149,00 | 149,00 |
| Tief | 52,86 | 52,20 | 52,20 | 48,20 | 48,20 | 48,20 |
| Hist. Kurs | 55,40 | 59,32 | 94,22 | 67,50 | 109,00 | 87,50 |
| ∅-Preis | 55,82 | 56,05 | 67,91 | 71,68 | 96,53 | 99,01 |
| ∅-Volumen | 271,57 | 724,50 | 447,49 | 599,75 | ||
| Max. Verlust [%] | -3,560 | -9,575 | -45,35 | -49,54 | -67,30 | -67,30 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 142 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 172 | 199 | 927 | 927 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,826€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,826 | 2,126 | 2,52 % | 25.08.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (21:22)58,22
- Brief (21:22)58,56
- Spread (in %)0,3400 (0,58 %)
- Geld Stk.522
- Brief Stk.522
Kursdaten
- Eröffnungskurs57,46
- Tageshoch59,46
- Tagestief57,08
- Kurs (21:01)58,22
- Umsatz EUR5.472,68
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch58,20
- Vortag-Tief56,32
- Vortag-Schlusskurs57,46
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}