Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
61,14 EUR
+0,20 %
+0,12
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,16EUR | 07:48 | 2 | 122,32 |
| L&S | 61,14EUR | 07:53 | ||
| Quotrix | 61,46EUR | 07:27 | ||
| Stuttgart | 61,16EUR | 07:37 | ||
| Düsseldorf | 60,48EUR | 31.07. | ||
| Frankfurt | 61,28EUR | 31.07. | ||
| München | 62,58EUR | 31.07. | ||
| Xetra | 62,12EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -4,29 | -8,06 | -5,94 | -51,09 | -11,39 |
| Volatilität [%] | 11,52 | 20,85 | 49,17 | 46,60 | 38,53 | 37,14 |
| Sharpe-Ratio | -26,46 | -2,501 | -0,1393 | 0,0558 | -0,4714 | 0,0675 |
| Hoch | 66,14 | 69,40 | 106,90 | 106,90 | 149,00 | 149,00 |
| Tief | 59,54 | 59,54 | 59,54 | 48,20 | 48,20 | 48,20 |
| Hist. Kurs | 64,80 | 63,88 | 66,50 | 65,00 | 125,00 | 69,00 |
| ∅-Preis | 62,88 | 65,41 | 81,47 | 73,60 | 100,92 | 99,62 |
| ∅-Volumen | 1,73 Tsd. | 617,48 | 771,50 | 704,53 | 425,01 | 599,12 |
| Max. Verlust [%] | -5,833 | -9,894 | -42,60 | -42,60 | -67,30 | -67,30 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 82 | 97 | 586 | 586 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 115 | 144 | 843 | 843 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Westlake Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (07:53)61,14
- Brief (07:53)61,90
- Spread (in %)0,7600 (1,24 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs61,16
- Tageshoch61,16
- Tagestief61,14
- Kurs (07:53)61,14
Kursdaten Vortag
- Vortag-Eröffnung62,08
- Vortag-Hoch62,48
- Vortag-Tief59,54
- Vortag-Schlusskurs61,02
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}