Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
57,50 EUR
+4,55 %
+2,50
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 57,50EUR | 28.11. | 32 | 1.840,00 |
| Berlin | 56,50EUR | 28.11. | ||
| Düsseldorf | 56,00EUR | 28.11. | ||
| Frankfurt | 57,50EUR | 28.11. | ||
| München | 57,00EUR | 28.11. | ||
| Tradegate | 55,00EUR | 28.11. | ||
| Quotrix | 56,00EUR | 28.11. | ||
| Stuttgart | 57,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,75 | -8,73 | -8,00 | -52,48 | -44,17 | -9,45 |
| Volatilität [%] | 31,27 | 50,08 | 44,31 | 44,91 | 35,21 | 35,08 |
| Sharpe-Ratio | 19,26 | -1,893 | -0,1828 | -1,466 | -0,4233 | 0,0635 |
| Hoch | 57,50 | 66,00 | 78,00 | 123,00 | 149,00 | 149,00 |
| Tief | 48,20 | 48,20 | 48,20 | 48,20 | 48,20 | 48,20 |
| Hist. Kurs | 51,00 | 63,00 | 62,50 | 121,00 | 103,00 | 63,50 |
| ∅-Preis | 54,25 | 54,93 | 66,11 | 80,74 | 107,02 | 99,04 |
| ∅-Volumen | 2,62 Tsd. | 1,18 Tsd. | 304,41 | 431,67 | 282,48 | 667,03 |
| Max. Verlust [%] | -0,9009 | -23,17 | -36,73 | -60,33 | -67,30 | -67,30 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 70 | 251 | 419 | 452 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 98 | 361 | 598 | 644 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2024 bisher 1,874€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,874 | 2,110 | 2,71 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 | ||
| 2020 | 0,9638 | 1,136 | 1,24 % | 22.11.2021 |
Quotes
- Geld (28.11.)57,50
- Brief (28.11.)58,00
- Spread (in %)0,5000 (0,87 %)
- Geld Stk.182
- Brief Stk.182
Kursdaten
- Eröffnungskurs55,50
- Tageshoch57,50
- Tagestief54,50
- Kurs (28.11.2025)57,50
- Umsatz EUR1.840,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch55,50
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}