Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
84,02 EUR
-1,01 %
-0,86
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,22EUR | 14:51 | 11 | 926,42 |
| Düsseldorf | 82,82EUR | 16:00 | ||
| Frankfurt | 82,60EUR | 15:33 | ||
| München | 85,25EUR | 09:15 | ||
| L&S | 84,02EUR | 19:35 | ||
| Quotrix | 85,18EUR | 07:27 | ||
| Stuttgart | 83,58EUR | 19:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,34 | -20,96 | +51,39 | +22,66 | -22,92 | +0,02 |
| Volatilität [%] | 74,26 | 49,26 | 54,61 | 49,82 | 39,17 | 37,31 |
| Sharpe-Ratio | -16,40 | -5,641 | 1,855 | 0,6345 | -0,0648 | 0,1392 |
| Hoch | 98,66 | 106,90 | 106,90 | 106,90 | 149,00 | 149,00 |
| Tief | 80,78 | 80,78 | 48,20 | 48,20 | 48,20 | 48,20 |
| Hist. Kurs | 98,08 | 106,30 | 55,50 | 68,50 | 109,00 | 84,00 |
| ∅-Preis | 92,65 | 97,33 | 78,05 | 72,81 | 103,91 | 99,99 |
| ∅-Volumen | 328,63 | 1,75 Tsd. | 1,14 Tsd. | 697,56 | 405,21 | 625,83 |
| Max. Verlust [%] | -13,53 | -20,15 | -20,15 | -37,14 | -67,30 | -67,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 20 | 185 | 524 | 524 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 29 | 266 | 757 | 757 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. 1,812€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,812 | 2,120 | 2,08 % | 03.03.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (19:35)84,02
- Brief (19:35)84,46
- Spread (in %)0,4400 (0,52 %)
- Geld Stk.353
- Brief Stk.353
Kursdaten
- Eröffnungskurs84,88
- Tageshoch84,88
- Tagestief81,76
- Kurs (19:35)84,02
Kursdaten Vortag
- Vortag-Eröffnung86,90
- Vortag-Hoch88,52
- Vortag-Tief80,78
- Vortag-Schlusskurs84,88
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}