Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
63,80 EUR
-0,62 %
-0,40
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,42EUR | 09:30 | 2 | 128,84 |
| Düsseldorf | 63,82EUR | 09:10 | ||
| Frankfurt | 63,78EUR | 08:10 | ||
| München | 64,14EUR | 09:15 | ||
| Xetra | 64,12EUR | 09:04 | ||
| L&S | 63,80EUR | 09:53 | ||
| Quotrix | 64,14EUR | 07:27 | ||
| Stuttgart | 63,80EUR | 08:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -4,63 | -27,91 | -16,05 | -44,52 | -12,00 |
| Volatilität [%] | 39,20 | 28,96 | 40,32 | 46,53 | 39,32 | 37,70 |
| Sharpe-Ratio | -0,6457 | -1,711 | -1,400 | -0,1683 | -0,3419 | 0,0727 |
| Hoch | 66,30 | 70,34 | 106,90 | 106,90 | 149,00 | 149,00 |
| Tief | 62,46 | 62,22 | 59,46 | 48,20 | 48,20 | 48,20 |
| Hist. Kurs | 64,50 | 66,90 | 88,50 | 76,00 | 115,00 | 72,50 |
| ∅-Preis | 64,41 | 66,30 | 78,28 | 73,16 | 99,11 | 99,58 |
| ∅-Volumen | 2,81 Tsd. | 669,49 | 645,70 | 724,50 | 448,08 | 611,51 |
| Max. Verlust [%] | -2,497 | -9,413 | -42,69 | -42,69 | -67,30 | -67,30 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 107 | 107 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 150 | 150 | 878 | 878 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,826€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,826 | 2,126 | 2,52 % | 25.08.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (09:53)63,80
- Brief (09:53)64,62
- Spread (in %)0,8200 (1,29 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs63,82
- Tageshoch63,84
- Tagestief63,56
- Kurs (09:53)63,80
Kursdaten Vortag
- Vortag-Eröffnung64,04
- Vortag-Hoch64,90
- Vortag-Tief62,46
- Vortag-Schlusskurs64,20
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}