Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
59,56 EUR
-2,71 %
-1,66
Börse:
Stand:
11:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 59,74EUR | 09:10 | ||
| Xetra | 60,48EUR | 09:04 | ||
| L&S | 59,56EUR | 11:23 | ||
| Quotrix | 60,42EUR | 07:27 | ||
| Stuttgart | 59,80EUR | 10:47 | ||
| Tradegate | 61,34EUR | 18.09. | 1 | 61,34 |
| Frankfurt | 60,24EUR | 18.09. | ||
| München | 61,56EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -11,71 | -34,91 | -15,52 | -47,29 | -13,68 |
| Volatilität [%] | 16,28 | 29,90 | 38,40 | 46,43 | 39,35 | 37,69 |
| Sharpe-Ratio | 10,63 | -4,000 | -1,902 | -0,1111 | -0,3658 | 0,0737 |
| Hoch | 62,26 | 68,40 | 106,90 | 106,90 | 149,00 | 149,00 |
| Tief | 59,06 | 59,06 | 59,06 | 48,20 | 48,20 | 48,20 |
| Hist. Kurs | 59,54 | 67,46 | 91,50 | 70,50 | 113,00 | 69,00 |
| ∅-Preis | 60,81 | 63,21 | 75,71 | 72,68 | 98,42 | 99,50 |
| ∅-Volumen | 669,49 | 599,16 | 724,50 | 447,49 | 599,89 | |
| Max. Verlust [%] | -0,3905 | -11,74 | -43,99 | -43,99 | -67,30 | -67,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 117 | 117 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 164 | 164 | 892 | 892 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,826€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,826 | 2,126 | 2,52 % | 25.08.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (11:26)59,56
- Brief (11:26)60,50
- Spread (in %)0,9400 (1,58 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs60,12
- Tageshoch60,12
- Tagestief59,48
- Kurs (11:23)59,56
Kursdaten Vortag
- Vortag-Eröffnung61,32
- Vortag-Hoch61,34
- Vortag-Tief60,00
- Vortag-Schlusskurs61,22
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}