Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
62,80 EUR
+2,95 %
+1,80
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,80EUR | 21:40 | 94 | 5.903,20 |
| Xetra | 63,04EUR | 17:35 | 4 | 252,16 |
| Tradegate | 63,06EUR | 19:38 | 1 | 63,06 |
| Düsseldorf | 62,12EUR | 16:00 | ||
| Frankfurt | 62,86EUR | 19:55 | ||
| Quotrix | 61,22EUR | 07:27 | ||
| Stuttgart | 62,72EUR | 21:16 | ||
| München | 59,06EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,79 | +11,62 | -35,97 | +6,44 | -43,93 | -25,68 |
| Volatilität [%] | 30,01 | 33,92 | 37,66 | 45,55 | 39,61 | 37,60 |
| Sharpe-Ratio | 9,577 | 3,070 | -2,267 | 0,2556 | -0,3563 | -0,0349 |
| Hoch | 63,04 | 63,04 | 98,66 | 106,90 | 149,00 | 149,00 |
| Tief | 57,08 | 52,86 | 52,20 | 48,20 | 48,20 | 48,20 |
| Hist. Kurs | 58,26 | 56,26 | 98,08 | 59,00 | 112,00 | 84,50 |
| ∅-Preis | 59,25 | 56,64 | 66,77 | 71,57 | 96,21 | 98,91 |
| ∅-Volumen | 1,12 Tsd. | 266,15 | 307,85 | 701,75 | 454,85 | 604,14 |
| Max. Verlust [%] | -0,7422 | -6,518 | -45,35 | -49,54 | -67,30 | -67,30 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 129 | 147 | 651 | 651 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 179 | 206 | 934 | 934 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,826€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,826 | 2,126 | 2,52 % | 25.08.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (21:40)62,78
- Brief (21:40)63,10
- Spread (in %)0,3200 (0,51 %)
- Geld Stk.492
- Brief Stk.492
Kursdaten
- Eröffnungskurs61,00
- Tageshoch63,04
- Tagestief59,70
- Kurs (21:40)62,80
- Umsatz EUR5.903,20
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung58,88
- Vortag-Hoch61,04
- Vortag-Tief58,50
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}