Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
70,50 EUR
+0,71 %
+0,50
Börse:
Stand:
12:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 70,00EUR | 12:00 | ||
| Düsseldorf | 69,50EUR | 09:10 | ||
| Frankfurt | 70,00EUR | 08:05 | ||
| München | 70,00EUR | 08:05 | ||
| L&S | 70,50EUR | 12:35 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 70,00EUR | 07:30 | ||
| Tradegate | 69,50EUR | 08.07. | 101 | 7.019,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +6,82 | -33,49 | -45,35 | -25,00 | +57,37 |
| Volatilität [%] | 48,69 | 40,85 | 48,02 | 39,07 | 33,81 | 34,51 |
| Sharpe-Ratio | 2,885 | 1,852 | -1,539 | -1,414 | -0,1760 | 0,3701 |
| Hoch | 71,50 | 71,50 | 115,00 | 138,00 | 149,00 | 149,00 |
| Tief | 66,00 | 60,50 | 59,50 | 59,50 | 59,50 | 44,20 |
| Hist. Kurs | 68,50 | 66,00 | 106,00 | 129,00 | 94,00 | 44,80 |
| ∅-Preis | 68,10 | 65,59 | 86,31 | 105,69 | 110,96 | 98,11 |
| ∅-Volumen | 273,00 | 62,05 | 516,82 | 339,07 | 447,66 | 648,16 |
| Max. Verlust [%] | -2,920 | -12,32 | -46,93 | -55,51 | -59,12 | -59,12 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 119 | 246 | 316 | 452 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 172 | 356 | 455 | 644 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2024 bisher 1,895€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,895 | 2,100 | 2,51 % | 20.05.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 | ||
| 2020 | 0,9638 | 1,136 | 1,24 % | 22.11.2021 |
Quotes
- Geld (14:44)70,50
- Brief (14:44)72,00
- Spread (in %)1,500 (2,13 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,50
- Tagestief70,00
- Kurs (12:35)70,50
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch71,50
- Vortag-Tief66,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}