Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
95,74 EUR
-1,79 %
-1,74
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 95,24EUR | 09:10 | ||
| Frankfurt | 95,64EUR | 08:10 | ||
| München | 97,11EUR | 08:28 | ||
| L&S | 95,74EUR | 10:20 | ||
| Quotrix | 97,06EUR | 07:27 | ||
| Stuttgart | 96,00EUR | 09:32 | ||
| Tradegate | 97,30EUR | 22.04. | 40 | 3.892,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | +2,95 | +41,84 | +18,20 | -7,05 | +25,15 |
| Volatilität [%] | 52,21 | 42,10 | 53,61 | 50,49 | 38,88 | 37,05 |
| Sharpe-Ratio | -4,111 | 1,557 | 1,631 | 0,5765 | 0,0969 | 0,2607 |
| Hoch | 101,05 | 106,90 | 106,90 | 106,90 | 149,00 | 149,00 |
| Tief | 92,44 | 90,50 | 48,20 | 48,20 | 48,20 | 48,20 |
| Hist. Kurs | 100,95 | 93,00 | 67,50 | 81,00 | 103,00 | 76,50 |
| ∅-Preis | 97,73 | 99,52 | 75,43 | 72,22 | 104,00 | 99,87 |
| ∅-Volumen | 4,44 Tsd. | 1,97 Tsd. | 1,20 Tsd. | 776,72 | 402,74 | 623,87 |
| Max. Verlust [%] | -5,379 | -10,14 | -28,82 | -41,33 | -67,30 | -67,30 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 48 | 200 | 515 | 515 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 73 | 290 | 743 | 743 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 1,812€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,812 | 2,120 | 2,08 % | 03.03.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (10:20)95,74
- Brief (10:20)98,64
- Spread (in %)2,900 (3,03 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs97,48
- Tageshoch97,48
- Tagestief95,54
- Kurs (10:20)95,74
Kursdaten Vortag
- Vortag-Eröffnung98,28
- Vortag-Hoch99,00
- Vortag-Tief96,22
- Vortag-Schlusskurs97,48
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}