Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
66,50 EUR
-1,48 %
-1,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 67,00EUR | 12:00 | ||
| Düsseldorf | 66,50EUR | 09:10 | ||
| Frankfurt | 67,50EUR | 08:05 | ||
| München | 67,00EUR | 08:01 | ||
| L&S | 68,00EUR | 15:41 | ||
| Quotrix | 68,00EUR | 07:27 | ||
| Stuttgart | 67,00EUR | 07:31 | ||
| Tradegate | 66,00EUR | 23.10. | 90 | 5.940,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -2,21 | -18,40 | -46,80 | -30,37 | |
| Volatilität [%] | 28,65 | 36,16 | 43,98 | 40,37 | 33,24 | |
| Sharpe-Ratio | 9,940 | -0,1270 | -0,6569 | -1,365 | -0,2350 | |
| Hoch | 67,50 | 70,00 | 82,00 | 127,00 | 148,00 | |
| Tief | 63,00 | 63,00 | 59,50 | 59,50 | 59,50 | |
| Hist. Kurs | 64,50 | 68,00 | 81,50 | 125,00 | 95,50 | |
| ∅-Preis | 65,20 | 66,77 | 69,48 | 87,87 | 108,35 | |
| ∅-Volumen | 2,611 | |||||
| Max. Verlust [%] | -0,7752 | -8,571 | -25,15 | -51,97 | -58,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 127 | 243 | 356 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 178 | 351 | 510 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Westlake Corp. bisher 1,868€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,868 | 2,110 | 2,48 % | 19.08.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 | ||
| 2020 | 0,9638 | 1,136 | 1,24 % | 22.11.2021 |
Quotes
- Geld (15:32)68,50
- Brief (15:32)69,00
- Spread (in %)0,5000 (0,73 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief66,50
- Kurs (09:10)66,50
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch67,50
- Vortag-Tief63,50
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}