Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
61,80 EUR
-0,71 %
-0,44
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,12EUR | 04.11. | 65 | 3.972,80 |
| Frankfurt | 60,24EUR | 04.11. | 60 | 3.614,40 |
| Düsseldorf | 61,80EUR | 04.11. | ||
| München | 60,98EUR | 04.11. | ||
| Xetra | 60,82EUR | 04.11. | ||
| L&S | 59,04EUR | 04.11. | ||
| Quotrix | 60,90EUR | 04.11. | ||
| Stuttgart | 60,22EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +10,71 | -35,63 | +5,64 | -45,79 | -25,54 |
| Volatilität [%] | 29,39 | 27,30 | 36,35 | 42,91 | 37,85 | 36,52 |
| Sharpe-Ratio | 12,28 | 4,582 | -2,154 | 0,3112 | -0,3897 | -0,0265 |
| Hoch | 62,92 | 62,92 | 96,64 | 105,00 | 148,00 | 148,00 |
| Tief | 58,62 | 53,44 | 53,10 | 48,20 | 48,20 | 48,20 |
| Hist. Kurs | 58,72 | 55,82 | 96,00 | 58,50 | 114,00 | 83,00 |
| ∅-Preis | 60,38 | 56,77 | 66,28 | 71,46 | 96,03 | 98,78 |
| ∅-Volumen | 1,570 | |||||
| Max. Verlust [%] | -3,558 | -44,69 | -49,43 | -66,12 | -66,12 | |
| Max. Verlustperiode (Handelstage) | 13 | 131 | 149 | 616 | 616 | |
| Max. Verlustperiode (Kalendertage) | 17 | 183 | 210 | 886 | 886 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,826€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Westlake Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,826 | 2,126 | 2,52 % | 25.08.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Kursdaten
- Eröffnungskurs60,76
- Tageshoch61,82
- Tagestief60,76
- Kurs (04.11.2026)61,80
Kursdaten Vortag
- Vortag-Eröffnung62,88
- Vortag-Hoch62,92
- Vortag-Tief62,24
- Vortag-Schlusskurs62,24
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}