Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
67,00 EUR
-3,60 %
-2,50
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,00EUR | 09:10 | ||
| Frankfurt | 67,50EUR | 08:10 | ||
| München | 68,00EUR | 08:36 | ||
| L&S | 67,50EUR | 08:26 | ||
| Quotrix | 68,50EUR | 07:27 | ||
| Stuttgart | 67,50EUR | 09:31 | ||
| Tradegate | 73,50EUR | 27.01. | ||
| Berlin | 63,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,22 | +8,06 | -6,94 | -41,23 | -39,09 | |
| Volatilität [%] | 40,14 | 39,07 | 42,42 | 43,04 | 33,90 | |
| Sharpe-Ratio | -7,607 | 3,793 | -0,0014 | -0,9766 | -0,3357 | |
| Hoch | 74,50 | 76,00 | 78,00 | 114,00 | 148,00 | |
| Tief | 67,00 | 61,50 | 48,20 | 48,20 | 48,20 | |
| Hist. Kurs | 73,00 | 62,00 | 72,00 | 114,00 | 110,00 | |
| ∅-Preis | 72,20 | 69,29 | 66,12 | 74,25 | 105,25 | |
| ∅-Volumen | 2,628 | |||||
| Max. Verlust [%] | -6,711 | -7,947 | -36,15 | -56,32 | -66,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 97 | 252 | 419 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 144 | 364 | 606 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Westlake Corp. bisher 1,874€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,874 | 2,110 | 2,71 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (09:10)67,00
- Brief (09:10)69,50
- Spread (in %)2,500 (3,73 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief67,00
- Kurs (09:10)67,00
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch69,50
- Vortag-Tief69,50
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}