Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
64,36 EUR
-2,81 %
-1,86
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 64,14EUR | 12:19 | 174 | 11.160,36 |
| L&S | 64,12EUR | 12:27 | 87 | 5.578,44 |
| Düsseldorf | 63,66EUR | 09:10 | ||
| Frankfurt | 63,90EUR | 08:10 | ||
| München | 64,36EUR | 11:29 | ||
| Quotrix | 65,20EUR | 07:27 | ||
| Tradegate | 66,12EUR | 24.07. | 88 | 5.818,56 |
| Xetra | 67,24EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -4,34 | -8,71 | -8,71 | -46,37 | -8,06 |
| Volatilität [%] | 10,76 | 22,02 | 46,24 | 43,03 | 35,72 | 35,01 |
| Sharpe-Ratio | -13,76 | -0,8935 | -0,0826 | 0,0249 | -0,4264 | 0,0874 |
| Hoch | 67,78 | 67,78 | 103,65 | 103,65 | 149,00 | 149,00 |
| Tief | 64,20 | 63,76 | 63,76 | 47,90 | 47,90 | 47,90 |
| Hist. Kurs | 67,78 | 67,28 | 70,50 | 70,50 | 120,00 | 70,00 |
| ∅-Preis | 67,14 | 66,31 | 82,13 | 74,05 | 101,71 | 100,16 |
| ∅-Volumen | 241,20 | 57,43 | 11,18 | 316,83 | 113,41 | 219,58 |
| Max. Verlust [%] | -2,302 | -5,541 | -38,43 | -38,43 | -66,44 | -66,44 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 77 | 98 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 108 | 145 | 835 | 835 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (12:13)64,12
- Brief (12:13)64,76
- Spread (in %)0,6400 (1,00 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs64,20
- Tageshoch64,36
- Tagestief64,20
- Kurs (11:29)64,36
Kursdaten Vortag
- Vortag-Eröffnung66,12
- Vortag-Hoch66,22
- Vortag-Tief66,12
- Vortag-Schlusskurs66,22
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}