Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
98,75 EUR
-0,50 %
-0,50
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 96,00EUR | 16.03. | 300 | 28.800,00 |
| Tradegate | 96,50EUR | 16.03. | 117 | 11.290,50 |
| Düsseldorf | 96,50EUR | 16.03. | ||
| Frankfurt | 96,00EUR | 16.03. | ||
| München | 98,75EUR | 16.03. | ||
| L&S | 96,00EUR | 16.03. | ||
| Quotrix | 99,00EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,54 | +16,86 | +34,35 | +1,28 | -1,25 | +29,08 |
| Volatilität [%] | 53,12 | 61,19 | 46,34 | 46,75 | 35,08 | 34,55 |
| Sharpe-Ratio | 14,43 | 3,644 | 1,490 | 0,2287 | 0,1119 | 0,2642 |
| Hoch | 99,25 | 99,25 | 99,25 | 99,25 | 149,00 | 149,00 |
| Tief | 87,75 | 79,00 | 47,90 | 47,90 | 47,90 | 47,90 |
| Hist. Kurs | 87,75 | 84,50 | 73,50 | 97,50 | 100,00 | 76,50 |
| ∅-Preis | 92,25 | 87,31 | 68,81 | 71,24 | 104,56 | 99,90 |
| ∅-Volumen | 635,08 | 311,26 | 113,61 | 218,48 | ||
| Max. Verlust [%] | -0,5479 | -6,509 | -32,89 | -49,49 | -66,44 | -66,44 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 80 | 250 | 488 | 488 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 119 | 360 | 702 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. 1,812€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Westlake Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,812 | 2,120 | 2,08 % | 03.03.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (16.03.)96,50
- Brief (16.03.)97,00
- Spread (in %)0,5000 (0,52 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs98,75
- Tageshoch98,75
- Tagestief98,75
- Kurs (16.03.2026)98,75
Kursdaten Vortag
- Vortag-Eröffnung99,25
- Vortag-Hoch99,25
- Vortag-Tief99,25
- Vortag-Schlusskurs99,25
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}