Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
91,75 EUR
-4,68 %
-4,50
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,50EUR | 23.03. | 2 | 189,00 |
| Düsseldorf | 95,50EUR | 23.03. | ||
| Frankfurt | 93,50EUR | 23.03. | ||
| München | 91,75EUR | 23.03. | ||
| L&S | 93,00EUR | 23.03. | ||
| Quotrix | 92,00EUR | 23.03. | ||
| Stuttgart | 93,50EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,09 | +15,41 | +32,97 | -0,27 | -6,38 | +19,93 |
| Volatilität [%] | 30,65 | 58,84 | 46,18 | 46,66 | 35,01 | 34,54 |
| Sharpe-Ratio | -5,217 | 4,422 | 1,636 | 0,2864 | 0,1016 | 0,2466 |
| Hoch | 98,75 | 99,25 | 99,25 | 99,25 | 149,00 | 149,00 |
| Tief | 91,75 | 79,00 | 47,90 | 47,90 | 47,90 | 47,90 |
| Hist. Kurs | 98,75 | 79,50 | 69,00 | 92,00 | 98,00 | 76,50 |
| ∅-Preis | 97,35 | 90,78 | 69,82 | 71,26 | 104,55 | 99,98 |
| ∅-Volumen | 635,08 | 311,26 | 113,61 | 218,48 | ||
| Max. Verlust [%] | -2,532 | -4,249 | -29,08 | -47,64 | -66,44 | -66,44 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 62 | 245 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 93 | 353 | 709 | 709 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. 1,812€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,812 | 2,120 | 2,08 % | 03.03.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (23.03.)93,50
- Brief (23.03.)94,00
- Spread (in %)0,5000 (0,53 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs91,75
- Tageshoch91,75
- Tagestief91,75
- Kurs (23.03.2026)91,75
Kursdaten Vortag
- Vortag-Eröffnung95,75
- Vortag-Hoch96,25
- Vortag-Tief95,75
- Vortag-Schlusskurs96,25
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}