Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
64,14 EUR
+0,06 %
+0,04
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,42EUR | 09:30 | 2 | 128,84 |
| Düsseldorf | 63,68EUR | 16:00 | ||
| Frankfurt | 63,62EUR | 19:40 | ||
| München | 64,14EUR | 09:15 | ||
| Xetra | 64,12EUR | 13:17 | ||
| L&S | 63,50EUR | 18:44 | ||
| Quotrix | 64,14EUR | 07:27 | ||
| Stuttgart | 63,80EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -4,84 | -29,52 | -15,05 | -45,64 | -12,14 |
| Volatilität [%] | 32,31 | 27,09 | 41,74 | 43,13 | 36,68 | 35,51 |
| Sharpe-Ratio | -3,354 | -2,266 | -1,479 | -0,2039 | -0,4182 | 0,0500 |
| Hoch | 65,88 | 70,08 | 103,65 | 103,65 | 149,00 | 149,00 |
| Tief | 64,08 | 63,50 | 60,88 | 47,90 | 47,90 | 47,90 |
| Hist. Kurs | 65,24 | 67,40 | 91,00 | 75,50 | 118,00 | 73,00 |
| ∅-Preis | 64,81 | 66,68 | 78,68 | 73,41 | 99,54 | 100,01 |
| ∅-Volumen | 160,16 | 37,28 | 330,12 | 117,84 | 222,05 | |
| Max. Verlust [%] | -2,495 | -9,247 | -41,09 | -41,09 | -66,44 | -66,44 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 107 | 107 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 150 | 150 | 877 | 877 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,826€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,826 | 2,126 | 2,52 % | 25.08.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (18:39)63,64
- Brief (18:39)64,26
- Spread (in %)0,6200 (0,97 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs64,10
- Tageshoch64,14
- Tagestief64,10
- Kurs (09:15)64,14
Kursdaten Vortag
- Vortag-Eröffnung64,14
- Vortag-Hoch64,14
- Vortag-Tief64,10
- Vortag-Schlusskurs64,10
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}