Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
98,75 EUR
+0,51 %
+0,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 15:36 | 120 | 12.120,00 |
| L&S | 101,00EUR | 18:00 | 1 | 101,00 |
| Düsseldorf | 100,00EUR | 16:00 | ||
| Frankfurt | 101,00EUR | 18:00 | ||
| München | 98,75EUR | 08:05 | ||
| Quotrix | 99,00EUR | 07:27 | ||
| Stuttgart | 102,00EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +11,58 | +54,30 | +5,61 | -5,05 | +31,67 |
| Volatilität [%] | 69,66 | 52,80 | 47,70 | 47,34 | 35,36 | 34,68 |
| Sharpe-Ratio | 6,298 | 2,795 | 2,002 | 0,2982 | 0,0679 | 0,2699 |
| Hoch | 101,50 | 101,50 | 101,50 | 101,50 | 149,00 | 149,00 |
| Tief | 91,75 | 87,75 | 47,90 | 47,90 | 47,90 | 47,90 |
| Hist. Kurs | 91,75 | 88,50 | 64,00 | 93,50 | 104,00 | 75,00 |
| ∅-Preis | 96,90 | 94,09 | 71,03 | 71,33 | 104,52 | 100,06 |
| ∅-Volumen | 635,08 | 311,26 | 113,61 | 218,48 | ||
| Max. Verlust [%] | -3,202 | -7,557 | -29,08 | -46,52 | -66,44 | -66,44 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 62 | 241 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 93 | 349 | 716 | 716 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. 1,812€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,812 | 2,120 | 2,08 % | 03.03.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (18:00)101,00
- Brief (18:00)102,00
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs98,75
- Tageshoch98,75
- Tagestief98,75
- Kurs (08:05)98,75
Kursdaten Vortag
- Vortag-Eröffnung98,25
- Vortag-Hoch98,25
- Vortag-Tief98,25
- Vortag-Schlusskurs98,25
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}