Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
65,22 EUR
-1,75 %
-1,16
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 66,36EUR | 08:43 | 500 | 33.180,00 |
| Düsseldorf | 65,52EUR | 09:10 | ||
| L&S | 65,68EUR | 09:37 | ||
| Quotrix | 65,92EUR | 07:27 | ||
| Stuttgart | 65,64EUR | 08:17 | ||
| Tradegate | 65,60EUR | 10.07. | 150 | 9.840,00 |
| München | 65,22EUR | 10.07. | ||
| Xetra | 65,78EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -13,50 | -10,04 | -10,04 | -43,78 | -13,62 |
| Volatilität [%] | 21,59 | 28,04 | 47,46 | 44,01 | 35,80 | 35,14 |
| Sharpe-Ratio | -1,434 | -6,475 | -0,2493 | -0,0631 | -0,4075 | 0,0374 |
| Hoch | 66,62 | 77,02 | 103,65 | 103,65 | 149,00 | 149,00 |
| Tief | 65,16 | 63,76 | 63,76 | 47,90 | 47,90 | 47,90 |
| Hist. Kurs | 65,54 | 75,40 | 72,50 | 72,50 | 116,00 | 75,50 |
| ∅-Preis | 65,84 | 68,40 | 82,67 | 74,21 | 102,33 | 100,19 |
| ∅-Volumen | 1,604 | 312,06 | 111,82 | 218,64 | ||
| Max. Verlust [%] | -1,984 | -15,55 | -38,43 | -38,43 | -66,44 | -66,44 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 67 | 98 | 570 | 570 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 94 | 145 | 821 | 821 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (09:17)65,80
- Brief (09:17)66,44
- Spread (in %)0,6400 (0,97 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs65,16
- Tageshoch65,22
- Tagestief65,16
- Kurs (10.07.2026)65,22
Kursdaten Vortag
- Vortag-Eröffnung66,40
- Vortag-Hoch66,40
- Vortag-Tief66,38
- Vortag-Schlusskurs66,38
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}