Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
60,16 EUR
-2,27 %
-1,40
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 59,16EUR | 16:00 | ||
| Frankfurt | 59,38EUR | 21:55 | ||
| München | 60,16EUR | 23:00 | ||
| Xetra | 59,58EUR | 17:35 | ||
| Tradegate | 61,34EUR | 22:25 | ||
| L&S | 58,94EUR | 22:59 | ||
| Quotrix | 60,42EUR | 07:27 | ||
| Stuttgart | 59,14EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -10,85 | -37,50 | -15,27 | -48,14 | -14,06 |
| Volatilität [%] | 28,27 | 26,68 | 39,79 | 43,13 | 36,67 | 35,49 |
| Sharpe-Ratio | 1,123 | -4,275 | -2,048 | -0,1560 | -0,4394 | 0,0506 |
| Hoch | 61,80 | 67,58 | 103,65 | 103,65 | 149,00 | 149,00 |
| Tief | 59,58 | 59,58 | 59,58 | 47,90 | 47,90 | 47,90 |
| Hist. Kurs | 61,26 | 67,48 | 96,25 | 71,00 | 116,00 | 70,00 |
| ∅-Preis | 61,06 | 63,72 | 76,17 | 72,93 | 98,81 | 99,93 |
| ∅-Volumen | 37,28 | 330,12 | 117,84 | 222,05 | ||
| Max. Verlust [%] | -2,155 | -11,31 | -42,11 | -42,11 | -66,44 | -66,44 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 117 | 117 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 164 | 164 | 891 | 891 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,826€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,826 | 2,126 | 2,52 % | 25.08.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (22:00)58,86
- Brief (22:00)59,36
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs60,42
- Tageshoch60,42
- Tagestief60,16
- Kurs (23:00)60,16
Kursdaten Vortag
- Vortag-Eröffnung61,56
- Vortag-Hoch61,56
- Vortag-Tief61,56
- Vortag-Schlusskurs61,56
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}