Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
66,16 EUR
-1,78 %
-1,20
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,12EUR | 24.07. | 88 | 5.818,56 |
| Düsseldorf | 64,86EUR | 24.07. | ||
| Frankfurt | 65,04EUR | 24.07. | ||
| München | 66,22EUR | 24.07. | ||
| Xetra | 67,24EUR | 24.07. | ||
| L&S | 64,80EUR | 24.07. | ||
| Quotrix | 66,16EUR | 24.07. | ||
| Stuttgart | 64,92EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -0,81 | -10,59 | -6,16 | -43,45 | -6,16 |
| Volatilität [%] | 21,11 | 24,00 | 45,15 | 45,30 | 36,97 | 36,16 |
| Sharpe-Ratio | -2,515 | -0,3739 | -0,3053 | 0,0426 | -0,3827 | 0,0913 |
| Hoch | 67,78 | 67,78 | 103,65 | 103,65 | 150,00 | 150,00 |
| Tief | 66,16 | 63,52 | 63,52 | 49,00 | 49,00 | 49,00 |
| Hist. Kurs | 66,86 | 66,70 | 74,00 | 70,50 | 117,00 | 70,50 |
| ∅-Preis | 67,09 | 66,31 | 82,22 | 74,43 | 102,40 | 100,78 |
| ∅-Volumen | 138,59 | 541,84 | 466,36 | 427,01 | 341,68 | |
| Max. Verlust [%] | -2,390 | -5,952 | -38,72 | -38,72 | -67,33 | -67,33 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 77 | 96 | 572 | 572 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 108 | 145 | 835 | 835 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (24.07.)64,60
- Brief (24.07.)65,24
- Spread (in %)0,6400 (0,99 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs66,16
- Tageshoch66,16
- Tagestief66,16
- Kurs (24.07.2026)66,16
Kursdaten Vortag
- Vortag-Eröffnung67,36
- Vortag-Hoch67,36
- Vortag-Tief67,36
- Vortag-Schlusskurs67,36
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}