Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
67,04 EUR
-0,09 %
-0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 68,16EUR | 21:55 | 800 | 54.528,00 |
| Tradegate | 66,74EUR | 09:30 | 1 | 66,74 |
| Düsseldorf | 67,34EUR | 16:00 | ||
| Frankfurt | 68,34EUR | 19:55 | ||
| München | 67,00EUR | 09:15 | ||
| Xetra | 67,30EUR | 17:35 | ||
| L&S | 68,38EUR | 22:59 | ||
| Quotrix | 67,04EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,08 | +2,98 | -17,23 | -4,91 | -45,05 | -4,23 |
| Volatilität [%] | 126,88 | 55,78 | 46,30 | 45,82 | 37,92 | 36,74 |
| Sharpe-Ratio | 4,582 | 0,8688 | -0,6141 | 0,0783 | -0,3879 | 0,1071 |
| Hoch | 70,16 | 70,16 | 103,65 | 103,65 | 150,00 | 150,00 |
| Tief | 60,88 | 60,88 | 60,88 | 49,00 | 49,00 | 49,00 |
| Hist. Kurs | 61,46 | 65,10 | 81,00 | 70,50 | 122,00 | 70,00 |
| ∅-Preis | 65,59 | 65,75 | 81,57 | 74,17 | 101,58 | 100,78 |
| ∅-Volumen | 311,55 | 368,45 | 428,15 | 309,34 | ||
| Max. Verlust [%] | -4,361 | -10,18 | -41,26 | -41,26 | -67,33 | -67,33 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 87 | 96 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 122 | 145 | 849 | 849 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (23:00)68,16
- Brief (23:00)68,84
- Spread (in %)0,6800 (1,00 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs67,04
- Tageshoch67,04
- Tagestief67,04
- Kurs (07:27)67,04
Kursdaten Vortag
- Vortag-Eröffnung67,10
- Vortag-Hoch67,10
- Vortag-Tief67,10
- Vortag-Schlusskurs67,10
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}