Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
63,00 EUR
-1,56 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 62,00EUR | 08:10 | ||
| Düsseldorf | 61,50EUR | 09:10 | ||
| Frankfurt | 62,00EUR | 08:10 | ||
| München | 62,50EUR | 09:05 | ||
| L&S | 62,00EUR | 10:17 | ||
| Quotrix | 63,00EUR | 07:27 | ||
| Stuttgart | 62,00EUR | 07:33 | ||
| Tradegate | 62,50EUR | 19.12. | 8 | 500,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +28,57 | +2,44 | -42,73 | -36,36 | -6,67 |
| Volatilität [%] | 42,42 | 36,24 | 45,21 | 43,76 | 34,35 | 34,60 |
| Sharpe-Ratio | 0,1128 | 9,320 | 0,3535 | -1,086 | -0,3099 | 0,0852 |
| Hoch | 64,00 | 64,00 | 77,00 | 115,00 | 150,00 | 150,00 |
| Tief | 61,50 | 49,00 | 49,00 | 49,00 | 49,00 | 49,00 |
| Hist. Kurs | 64,00 | 49,00 | 61,50 | 110,00 | 99,00 | 67,50 |
| ∅-Preis | 63,00 | 58,40 | 66,39 | 78,25 | 107,56 | 100,25 |
| ∅-Volumen | 1,35 Tsd. | 322,14 | 313,87 | 817,35 | 322,24 | 312,14 |
| Max. Verlust [%] | -3,906 | -3,906 | -36,36 | -57,39 | -67,33 | -67,33 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 83 | 229 | 425 | 449 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 119 | 331 | 618 | 644 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Westlake Corp. bisher 1,874€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,874 | 2,110 | 2,71 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 | ||
| 2020 | 0,9638 | 1,136 | 1,24 % | 22.11.2021 |
Quotes
- Geld (10:03)62,00
- Brief (10:03)63,50
- Spread (in %)1,500 (2,42 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief63,00
- Kurs (07:27)63,00
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,00
- Vortag-Tief64,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}