Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
79,66 EUR
-4,19 %
-3,48
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,20EUR | 11.05. | 2 | 168,40 |
| Düsseldorf | 80,46EUR | 11.05. | ||
| Frankfurt | 83,30EUR | 11.05. | ||
| München | 79,68EUR | 11.05. | ||
| L&S | 83,18EUR | 11.05. | ||
| Quotrix | 79,66EUR | 11.05. | ||
| Stuttgart | 83,18EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,80 | -20,62 | +40,99 | +10,64 | -24,85 | -5,73 |
| Volatilität [%] | 66,76 | 52,01 | 50,56 | 48,09 | 37,38 | 36,33 |
| Sharpe-Ratio | -15,75 | -4,664 | 1,797 | 0,4975 | -0,0835 | 0,1184 |
| Hoch | 98,46 | 102,10 | 103,65 | 103,65 | 150,00 | 150,00 |
| Tief | 79,66 | 79,66 | 49,00 | 49,00 | 49,00 | 49,00 |
| Hist. Kurs | 98,10 | 100,35 | 56,50 | 72,00 | 106,00 | 84,50 |
| ∅-Preis | 90,87 | 95,93 | 78,90 | 73,60 | 105,01 | 101,18 |
| ∅-Volumen | 719,38 | 591,48 | 430,22 | 360,47 | ||
| Max. Verlust [%] | -15,56 | -18,57 | -19,79 | -36,77 | -67,33 | -67,33 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 22 | 167 | 517 | 517 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 31 | 245 | 758 | 758 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 1,812€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Westlake Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,812 | 2,120 | 2,08 % | 03.03.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (11.05.)82,86
- Brief (11.05.)83,92
- Spread (in %)1,060 (1,28 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs79,66
- Tageshoch79,66
- Tagestief79,66
- Kurs (11.05.2026)79,66
Kursdaten Vortag
- Vortag-Eröffnung83,14
- Vortag-Hoch83,14
- Vortag-Tief83,14
- Vortag-Schlusskurs83,14
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}