Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
75,56 EUR
-1,23 %
-0,94
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,42EUR | 12.06. | 204 | 15.589,68 |
| Stuttgart | 76,36EUR | 12.06. | 140 | 10.690,40 |
| Düsseldorf | 75,26EUR | 12.06. | ||
| Frankfurt | 76,56EUR | 12.06. | ||
| München | 75,40EUR | 12.06. | ||
| Xetra | 76,62EUR | 12.06. | ||
| L&S | 76,36EUR | 12.06. | ||
| Quotrix | 75,56EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -8,14 | +18,06 | +11,94 | -28,04 | -8,41 |
| Volatilität [%] | 24,34 | 24,34 | 48,40 | 46,73 | 37,04 | 36,35 |
| Sharpe-Ratio | 6,135 | -3,960 | 0,8985 | 0,4317 | -0,1648 | 0,0794 |
| Hoch | 76,50 | 82,26 | 103,65 | 103,65 | 150,00 | 150,00 |
| Tief | 73,10 | 73,10 | 61,50 | 49,00 | 49,00 | 49,00 |
| Hist. Kurs | 73,34 | 82,26 | 64,00 | 67,50 | 105,00 | 82,50 |
| ∅-Preis | 74,48 | 76,00 | 82,78 | 74,51 | 104,05 | 100,98 |
| ∅-Volumen | 12,75 | 3,326 | 708,30 | 482,13 | 429,17 | 359,68 |
| Max. Verlust [%] | -1,229 | -11,14 | -29,47 | -36,36 | -67,33 | -67,33 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 47 | 96 | 542 | 542 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 66 | 145 | 793 | 793 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Westlake Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (12.06.)76,28
- Brief (12.06.)76,74
- Spread (in %)0,4600 (0,60 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs75,56
- Tageshoch75,56
- Tagestief75,56
- Kurs (12.06.2026)75,56
Kursdaten Vortag
- Vortag-Eröffnung75,70
- Vortag-Hoch76,50
- Vortag-Tief75,70
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}