Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
56,70 EUR
+2,24 %
+1,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,04EUR | 10:46 | 105 | 5.989,20 |
| Düsseldorf | 56,28EUR | 16:00 | ||
| Frankfurt | 56,10EUR | 19:40 | ||
| Xetra | 55,62EUR | 17:35 | ||
| L&S | 56,14EUR | 22:02 | ||
| Quotrix | 56,70EUR | 07:27 | ||
| Stuttgart | 55,98EUR | 21:55 | ||
| München | 55,50EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -6,65 | -41,95 | -14,74 | -51,12 | -32,90 |
| Volatilität [%] | 6,644 | 28,28 | 37,98 | 43,67 | 38,15 | 36,65 |
| Sharpe-Ratio | -2,317 | -3,799 | -2,722 | -0,2361 | -0,5031 | -0,0988 |
| Hoch | 56,70 | 62,00 | 101,15 | 103,65 | 150,00 | 150,00 |
| Tief | 55,32 | 54,86 | 54,86 | 49,00 | 49,00 | 49,00 |
| Hist. Kurs | 55,58 | 60,74 | 97,68 | 66,50 | 116,00 | 84,50 |
| ∅-Preis | 55,53 | 57,77 | 70,33 | 72,37 | 97,93 | 100,23 |
| ∅-Volumen | 24,04 | 356,40 | 426,44 | 309,10 | ||
| Max. Verlust [%] | -0,8247 | -11,52 | -45,76 | -47,07 | -67,33 | -67,33 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 128 | 136 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 181 | 191 | 918 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,826€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,826 | 2,126 | 2,52 % | 25.08.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (22:51)56,06
- Brief (22:51)56,64
- Spread (in %)0,5800 (1,03 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs56,70
- Tageshoch56,70
- Tagestief56,70
- Kurs (07:27)56,70
Kursdaten Vortag
- Vortag-Eröffnung55,46
- Vortag-Hoch55,46
- Vortag-Tief55,46
- Vortag-Schlusskurs55,46
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}