Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
75,58 EUR
-1,77 %
-1,36
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,14EUR | 16.06. | 2 | 146,28 |
| Düsseldorf | 73,34EUR | 16.06. | ||
| Frankfurt | 72,76EUR | 16.06. | ||
| München | 75,50EUR | 16.06. | ||
| Xetra | 81,26EUR | 16.06. | ||
| L&S | 72,50EUR | 16.06. | ||
| Quotrix | 75,58EUR | 16.06. | ||
| Stuttgart | 72,40EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -3,62 | +22,89 | +12,81 | -28,70 | -8,39 |
| Volatilität [%] | 27,61 | 22,00 | 48,29 | 46,76 | 37,05 | 36,34 |
| Sharpe-Ratio | 8,926 | -1,018 | 1,152 | 0,4863 | -0,1576 | 0,0892 |
| Hoch | 76,94 | 78,42 | 103,65 | 103,65 | 150,00 | 150,00 |
| Tief | 73,98 | 73,10 | 61,50 | 49,00 | 49,00 | 49,00 |
| Hist. Kurs | 73,98 | 78,42 | 61,50 | 67,00 | 106,00 | 82,50 |
| ∅-Preis | 75,47 | 75,63 | 83,04 | 74,55 | 104,00 | 101,01 |
| ∅-Volumen | 15,30 | 3,477 | 714,11 | 482,13 | 430,32 | 360,25 |
| Max. Verlust [%] | -1,229 | -6,784 | -29,47 | -36,36 | -67,33 | -67,33 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 48 | 96 | 543 | 543 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 69 | 145 | 796 | 796 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (16.06.)72,42
- Brief (16.06.)72,88
- Spread (in %)0,4600 (0,64 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs75,58
- Tageshoch75,58
- Tagestief75,58
- Kurs (16.06.2026)75,58
Kursdaten Vortag
- Vortag-Eröffnung76,94
- Vortag-Hoch76,94
- Vortag-Tief76,94
- Vortag-Schlusskurs76,94
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}