Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
67,78 EUR
+1,38 %
+0,92
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,50EUR | 13:05 | ||
| München | 67,78EUR | 08:15 | ||
| L&S | 66,58EUR | 15:41 | ||
| Quotrix | 67,78EUR | 07:27 | ||
| Stuttgart | 67,78EUR | 14:18 | ||
| Tradegate | 68,08EUR | 17.07. | 1.000 | 68.080,00 |
| Xetra | 68,14EUR | 17.07. | 986 | 67.186,04 |
| Frankfurt | 67,56EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -3,25 | -9,63 | -5,86 | -41,06 | +0,41 |
| Volatilität [%] | 14,57 | 24,91 | 45,98 | 45,73 | 37,01 | 36,21 |
| Sharpe-Ratio | 6,007 | -2,320 | -0,3119 | 0,0234 | -0,3582 | 0,1213 |
| Hoch | 67,78 | 70,06 | 103,65 | 103,65 | 150,00 | 150,00 |
| Tief | 65,92 | 63,52 | 63,52 | 49,00 | 49,00 | 49,00 |
| Hist. Kurs | 65,92 | 70,06 | 75,00 | 72,00 | 115,00 | 67,50 |
| ∅-Preis | 66,84 | 66,59 | 82,62 | 74,53 | 102,69 | 100,83 |
| ∅-Volumen | 145,19 | 550,44 | 466,36 | 433,81 | 352,13 | |
| Max. Verlust [%] | -0,8600 | -9,335 | -38,72 | -38,72 | -67,33 | -67,33 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 72 | 96 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 101 | 145 | 828 | 828 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. bisher 1,823€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,120 | 2,32 % | 27.05.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (15:41)66,64
- Brief (15:41)67,58
- Spread (in %)0,9400 (1,41 %)
- Geld Stk.200
- Brief Stk.150
Kursdaten
- Eröffnungskurs67,78
- Tageshoch67,78
- Tagestief67,78
- Kurs (07:27)67,78
Kursdaten Vortag
- Vortag-Eröffnung66,86
- Vortag-Hoch66,86
- Vortag-Tief66,86
- Vortag-Schlusskurs66,86
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}