Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
97,68 EUR
-2,24 %
-2,24
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,28EUR | 16.04. | 5 | 496,40 |
| Düsseldorf | 99,34EUR | 16.04. | ||
| Frankfurt | 100,95EUR | 16.04. | ||
| München | 97,77EUR | 16.04. | ||
| L&S | 100,95EUR | 16.04. | ||
| Quotrix | 97,68EUR | 16.04. | ||
| Stuttgart | 100,55EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | -1,33 | +46,89 | +23,65 | -9,56 | +22,87 |
| Volatilität [%] | 32,70 | 39,65 | 48,40 | 48,60 | 36,76 | 35,94 |
| Sharpe-Ratio | -6,533 | 0,4315 | 1,909 | 0,6895 | 0,0595 | 0,2514 |
| Hoch | 103,40 | 103,65 | 103,65 | 103,65 | 150,00 | 150,00 |
| Tief | 97,68 | 92,00 | 49,00 | 49,00 | 49,00 | 49,00 |
| Hist. Kurs | 103,40 | 99,00 | 66,50 | 79,00 | 108,00 | 79,50 |
| ∅-Preis | 101,28 | 99,19 | 74,52 | 72,45 | 105,24 | 100,97 |
| ∅-Volumen | 707,68 | 673,35 | 429,07 | 362,27 | ||
| Max. Verlust [%] | -3,366 | -7,071 | -28,99 | -41,32 | -67,33 | -67,33 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 49 | 198 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 74 | 291 | 735 | 735 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Westlake Corp. 1,812€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,812 | 2,120 | 2,08 % | 03.03.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (16.04.)100,80
- Brief (16.04.)101,50
- Spread (in %)0,7000 (0,69 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs97,68
- Tageshoch97,68
- Tagestief97,68
- Kurs (16.04.2026)97,68
Kursdaten Vortag
- Vortag-Eröffnung99,92
- Vortag-Hoch99,92
- Vortag-Tief99,92
- Vortag-Schlusskurs99,92
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}