Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
98,94 EUR
+2,13 %
+2,06
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,30EUR | 22.04. | 40 | 3.892,00 |
| Düsseldorf | 97,30EUR | 22.04. | ||
| Frankfurt | 96,92EUR | 22.04. | ||
| München | 98,94EUR | 22.04. | ||
| L&S | 97,48EUR | 22.04. | ||
| Quotrix | 98,94EUR | 22.04. | ||
| Stuttgart | 97,00EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +2,53 | +48,78 | +26,04 | -6,66 | +24,45 |
| Volatilität [%] | 68,98 | 46,75 | 49,48 | 48,97 | 37,03 | 36,07 |
| Sharpe-Ratio | -2,606 | 0,2865 | 1,753 | 0,6341 | 0,0506 | 0,2347 |
| Hoch | 101,15 | 103,65 | 103,65 | 103,65 | 150,00 | 150,00 |
| Tief | 95,06 | 92,00 | 49,00 | 49,00 | 49,00 | 49,00 |
| Hist. Kurs | 99,92 | 96,50 | 66,50 | 78,50 | 106,00 | 79,50 |
| ∅-Preis | 98,14 | 99,16 | 75,57 | 72,80 | 105,18 | 101,03 |
| ∅-Volumen | 707,68 | 667,96 | 429,64 | 362,27 | ||
| Max. Verlust [%] | -6,021 | -8,288 | -28,99 | -41,32 | -67,33 | -67,33 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 49 | 198 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 74 | 291 | 741 | 741 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2025 1,812€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,812 | 2,120 | 2,08 % | 03.03.2026 | ||
| 2024 | 1,872 | 2,110 | 2,67 % | 25.11.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 |
Quotes
- Geld (22.04.)97,38
- Brief (22.04.)97,98
- Spread (in %)0,6000 (0,62 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs98,94
- Tageshoch98,94
- Tagestief98,94
- Kurs (22.04.2026)98,94
Kursdaten Vortag
- Vortag-Eröffnung96,88
- Vortag-Hoch96,88
- Vortag-Tief96,88
- Vortag-Schlusskurs96,88
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}