Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
64,50 EUR
-1,53 %
-1,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 64,50EUR | 17.10. | 1.575 | 101.587,50 |
| Berlin | 64,50EUR | 17.10. | ||
| Düsseldorf | 64,50EUR | 17.10. | ||
| Frankfurt | 64,50EUR | 17.10. | ||
| München | 65,00EUR | 17.10. | ||
| Tradegate | 66,50EUR | 17.10. | ||
| L&S | 64,50EUR | 17.10. | ||
| Quotrix | 65,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -11,64 | -19,88 | -49,61 | -31,75 | |
| Volatilität [%] | 28,49 | 31,64 | 43,62 | 38,70 | 32,56 | |
| Sharpe-Ratio | -13,30 | -4,586 | -0,8236 | -1,624 | -0,2825 | |
| Hoch | 69,50 | 73,50 | 83,50 | 129,00 | 149,00 | |
| Tief | 63,50 | 63,50 | 60,50 | 60,50 | 60,50 | |
| Hist. Kurs | 69,50 | 73,00 | 80,50 | 128,00 | 94,50 | |
| ∅-Preis | 66,50 | 67,61 | 69,85 | 88,81 | 108,98 | |
| ∅-Volumen | 5,170 | |||||
| Max. Verlust [%] | -7,194 | -12,33 | -27,54 | -52,73 | -59,40 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 126 | 252 | 388 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 177 | 364 | 555 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Westlake Corp. bisher 1,868€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,868 | 2,110 | 2,48 % | 19.08.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 | ||
| 2020 | 0,9638 | 1,136 | 1,24 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,50
- Tagestief63,50
- Kurs (17.10.2025)64,50
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch66,00
- Vortag-Tief65,50
- Vortag-Schlusskurs65,50
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}