Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
31,80 EUR
+2,58 %
+0,80
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 10.11. | 600 | 19.080,00 |
| L&S | 32,00EUR | 10.11. | 82 | 2.624,00 |
| Quotrix | 32,20EUR | 10.11. | ||
| Stuttgart | 32,00EUR | 10.11. | ||
| Berlin | 31,60EUR | 10.11. | ||
| Düsseldorf | 31,80EUR | 10.11. | ||
| Frankfurt | 31,60EUR | 10.11. | ||
| Hamburg | 31,20EUR | 10.11. | ||
| München | 32,00EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -3,64 | +101,27 | +40,71 | +114,86 | +93,90 |
| Volatilität [%] | 63,67 | 44,03 | 43,63 | 43,42 | 37,74 | 38,50 |
| Sharpe-Ratio | -7,970 | -1,638 | 3,103 | 0,9030 | 0,7840 | 0,4949 |
| Hoch | 33,60 | 34,40 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 31,00 | 31,00 | 15,80 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 33,60 | 33,00 | 15,80 | 22,60 | 14,80 | 16,40 |
| ∅-Preis | 33,08 | 33,30 | 23,75 | 22,94 | 19,48 | 19,40 |
| ∅-Volumen | 3,20 Tsd. | 3,06 Tsd. | 3,76 Tsd. | 2,64 Tsd. | 2,19 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -7,738 | -9,884 | -15,76 | -43,41 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 23 | 198 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 31 | 288 | 288 | 1.583 |
Quotes
- Geld (10.11.)32,00
- Brief (10.11.)32,20
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.157
- Brief Stk.600
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,80
- Tagestief31,60
- Kurs (10.11.2025)31,80
- Umsatz EUR19.080,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}