Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
59,50 EUR
-5,56 %
-3,50
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 13.03. | 1.802 | 109.021,00 |
| Stuttgart | 60,50EUR | 13.03. | 520 | 31.460,00 |
| L&S | 60,00EUR | 13.03. | 460 | 27.600,00 |
| Frankfurt | 60,50EUR | 13.03. | 400 | 24.200,00 |
| Quotrix | 60,00EUR | 13.03. | ||
| Düsseldorf | 60,00EUR | 13.03. | ||
| Hamburg | 60,00EUR | 13.03. | ||
| München | 59,50EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,85 | +12,26 | +134,25 | +172,94 | +307,53 | +158,70 |
| Volatilität [%] | 149,25 | 87,72 | 60,81 | 52,15 | 43,30 | 40,12 |
| Sharpe-Ratio | -2,971 | 2,093 | 3,088 | 2,149 | 1,244 | 0,6192 |
| Hoch | 66,00 | 68,50 | 68,50 | 68,50 | 68,50 | 68,50 |
| Tief | 56,50 | 53,00 | 25,20 | 13,30 | 13,20 | 13,20 |
| Hist. Kurs | 66,00 | 53,00 | 25,40 | 21,80 | 14,60 | 23,00 |
| ∅-Preis | 61,42 | 61,76 | 40,10 | 29,61 | 22,51 | 21,07 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -14,39 | -15,67 | -15,67 | -35,32 | -46,99 | -52,17 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 36 | 110 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 50 | 159 | 285 | 1.583 |
Quotes
- Geld (13.03.)60,50
- Brief (13.03.)62,00
- Spread (in %)1,500 (2,48 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief59,50
- Kurs (13.03.2026)59,50
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch63,00
- Vortag-Tief62,50
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}