Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
34,40 EUR
-1,15 %
-0,40
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,60EUR | 02.12. | 1 | 34,60 |
| L&S | 34,60EUR | 02.12. | ||
| Quotrix | 35,00EUR | 02.12. | ||
| Stuttgart | 34,60EUR | 02.12. | ||
| Berlin | 34,20EUR | 02.12. | ||
| Düsseldorf | 34,20EUR | 02.12. | ||
| Frankfurt | 34,20EUR | 02.12. | ||
| Hamburg | 34,80EUR | 02.12. | ||
| München | 34,40EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,69 | +1,78 | +82,98 | +34,38 | +124,84 | +123,38 |
| Volatilität [%] | 71,76 | 55,35 | 43,99 | 43,47 | 39,54 | 37,73 |
| Sharpe-Ratio | 10,92 | 0,8562 | 2,851 | 0,8756 | 0,8330 | 0,5631 |
| Hoch | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 |
| Tief | 30,80 | 29,40 | 18,00 | 13,30 | 13,20 | 13,20 |
| Hist. Kurs | 30,80 | 33,80 | 18,80 | 25,60 | 15,30 | 15,40 |
| ∅-Preis | 33,60 | 32,72 | 25,40 | 23,28 | 19,63 | 19,56 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,333 | -9,412 | -13,97 | -46,99 | -46,99 | -52,17 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 36 | 195 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 50 | 285 | 285 | 1.583 |
Quotes
- Geld (02.12.)34,60
- Brief (02.12.)35,40
- Spread (in %)0,8000 (2,31 %)
- Geld Stk.146
- Brief Stk.141
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,40
- Kurs (02.12.2025)34,40
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch34,80
- Vortag-Tief34,80
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}