Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
66,50 EUR
-10,74 %
-8,00
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,50EUR | 28.07. | 767 | 48.704,50 |
| Frankfurt | 64,00EUR | 28.07. | 310 | 19.840,00 |
| L&S | 63,00EUR | 28.07. | 30 | 1.890,00 |
| Quotrix | 67,00EUR | 28.07. | 3 | 201,00 |
| Stuttgart | 63,00EUR | 28.07. | ||
| Düsseldorf | 62,50EUR | 28.07. | ||
| Hamburg | 65,50EUR | 28.07. | ||
| München | 66,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,19 | -29,63 | +35,16 | +216,67 | +349,32 | +177,08 |
| Volatilität [%] | 78,55 | 65,47 | 74,48 | 63,33 | 49,88 | 43,67 |
| Sharpe-Ratio | -2,860 | -4,085 | 1,462 | 2,271 | 1,282 | 0,6853 |
| Hoch | 82,50 | 100,00 | 107,00 | 107,00 | 107,00 | 107,00 |
| Tief | 66,00 | 66,00 | 47,40 | 20,00 | 13,20 | 13,20 |
| Hist. Kurs | 77,50 | 94,50 | 49,20 | 21,00 | 14,80 | 24,00 |
| ∅-Preis | 78,80 | 85,64 | 75,97 | 53,21 | 30,84 | 25,25 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -9,146 | -25,50 | -30,37 | -30,37 | -46,99 | -48,84 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 45 | 45 | 195 | 846 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 63 | 63 | 285 | 1.207 |
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,50
- Tagestief66,00
- Kurs (28.07.2026)66,50
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch74,50
- Vortag-Tief74,50
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}