Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
93,50 EUR
-1,06 %
-1,00
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,50EUR | 03.07. | 140 | 13.370,00 |
| Stuttgart | 93,50EUR | 03.07. | 72 | 6.732,00 |
| Frankfurt | 96,00EUR | 03.07. | 14 | 1.344,00 |
| L&S | 94,00EUR | 03.07. | ||
| Quotrix | 94,50EUR | 03.07. | ||
| Düsseldorf | 93,00EUR | 03.07. | ||
| Hamburg | 95,00EUR | 03.07. | ||
| München | 94,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -2,09 | +164,12 | +367,50 | +527,52 | +274,00 |
| Volatilität [%] | 41,11 | 92,75 | 75,87 | 61,50 | 49,49 | 44,21 |
| Sharpe-Ratio | 1,408 | 0,1513 | 2,849 | 2,744 | 1,425 | 0,7622 |
| Hoch | 101,00 | 107,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 91,50 | 79,00 | 35,20 | 19,50 | 13,20 | 13,20 |
| Hist. Kurs | 92,50 | 95,50 | 35,40 | 20,00 | 14,90 | 25,00 |
| ∅-Preis | 95,00 | 94,73 | 70,19 | 49,26 | 29,39 | 24,50 |
| ∅-Volumen | 3,39 Tsd. | 17,84 Tsd. | 14,77 Tsd. | 7,68 Tsd. | 2,76 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -3,608 | -16,23 | -27,93 | -27,93 | -48,48 | -48,84 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 37 | 37 | 195 | 682 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 51 | 51 | 285 | 976 |
Quotes
- Geld (03.07.)93,00
- Brief (03.07.)95,50
- Spread (in %)2,500 (2,69 %)
- Geld Stk.625
- Brief Stk.625
Kursdaten
- Eröffnungskurs93,50
- Tageshoch95,00
- Tagestief93,00
- Kurs (03.07.2026)93,50
- Umsatz EUR6.732,00
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch97,00
- Vortag-Tief94,50
- Vortag-Schlusskurs94,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}