Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
78,00 EUR
-2,50 %
-2,00
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 82,50EUR | 07:22 | ||
| Frankfurt | 79,50EUR | 29.09. | 200 | 15.900,00 |
| Tradegate | 79,50EUR | 29.09. | 65 | 5.167,50 |
| Quotrix | 78,00EUR | 29.09. | ||
| Stuttgart | 78,00EUR | 29.09. | ||
| Hamburg | 78,50EUR | 29.09. | ||
| München | 81,50EUR | 29.09. | ||
| Düsseldorf | 77,00EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +55,85 | +40,35 | +116,22 | +322,55 | +669,25 | +476,94 |
| Volatilität [%] | 42,73 | 63,82 | 82,69 | 70,66 | 53,70 | 46,22 |
| Sharpe-Ratio | 11,18 | -1,121 | 1,256 | 1,783 | 1,236 | 0,7620 |
| Hoch | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 |
| Tief | 49,72 | 46,80 | 34,45 | 18,46 | 8,840 | 8,580 |
| Hist. Kurs | 50,05 | 55,57 | 36,07 | 18,46 | 10,14 | 13,52 |
| ∅-Preis | 50,70 | 52,99 | 54,63 | 41,25 | 22,56 | 17,73 |
| ∅-Volumen | 5,17 Tsd. | 3,79 Tsd. | 15,09 Tsd. | 8,57 Tsd. | 3,09 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -20,11 | -43,24 | -43,24 | -48,48 | -48,48 | |
| Max. Verlustperiode (Handelstage) | 13 | 96 | 96 | 195 | 627 | |
| Max. Verlustperiode (Kalendertage) | 21 | 138 | 138 | 285 | 897 |
Quotes
- Geld (29.09.)78,00
- Brief (29.09.)80,00
- Spread (in %)2,000 (2,56 %)
- Geld Stk.65
- Brief Stk.255
Kursdaten
- Eröffnungskurs77,00
- Tageshoch78,00
- Tagestief77,00
- Kurs (29.09.2026)78,00
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch81,50
- Vortag-Tief80,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}