Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
75,50 EUR
+16,15 %
+10,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 75,00EUR | 31.07. | 605 | 45.375,00 |
| Tradegate | 74,00EUR | 31.07. | 163 | 12.062,00 |
| Stuttgart | 75,50EUR | 31.07. | 140 | 10.570,00 |
| L&S | 71,50EUR | 31.07. | 101 | 7.221,50 |
| Quotrix | 75,00EUR | 31.07. | ||
| Düsseldorf | 71,00EUR | 31.07. | ||
| Hamburg | 71,00EUR | 31.07. | ||
| München | 71,50EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -21,35 | +55,35 | +259,52 | +420,69 | +217,23 |
| Volatilität [%] | 163,84 | 91,81 | 82,02 | 67,06 | 51,81 | 45,51 |
| Sharpe-Ratio | 0,2463 | -2,528 | 1,431 | 2,186 | 1,266 | 0,6822 |
| Hoch | 77,50 | 101,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 63,00 | 63,00 | 46,80 | 20,00 | 13,20 | 13,20 |
| Hist. Kurs | 76,50 | 96,00 | 48,60 | 21,00 | 14,50 | 23,80 |
| ∅-Preis | 69,25 | 80,15 | 75,98 | 53,80 | 31,05 | 25,34 |
| ∅-Volumen | 4,16 Tsd. | 4,27 Tsd. | 15,34 Tsd. | 8,05 Tsd. | 2,88 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -17,65 | -34,38 | -43,24 | -43,24 | -48,48 | -48,84 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 57 | 57 | 195 | 682 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 79 | 79 | 285 | 976 |
Quotes
- Geld (31.07.)71,00
- Brief (31.07.)73,50
- Spread (in %)2,500 (3,52 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs73,00
- Tageshoch75,50
- Tagestief70,00
- Kurs (31.07.2026)75,50
- Umsatz EUR10.570,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch65,00
- Vortag-Tief63,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}