Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
88,50 EUR
-4,84 %
-4,50
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,50EUR | 14.08. | 67 | 6.063,50 |
| Stuttgart | 88,50EUR | 14.08. | 16 | 1.416,00 |
| L&S | 88,50EUR | 14.08. | ||
| Quotrix | 89,50EUR | 14.08. | ||
| Düsseldorf | 88,00EUR | 14.08. | ||
| Frankfurt | 89,00EUR | 14.08. | ||
| Hamburg | 86,00EUR | 14.08. | ||
| München | 89,50EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +5,99 | +51,28 | +329,61 | +518,88 | +243,02 |
| Volatilität [%] | 83,50 | 101,26 | 83,92 | 68,86 | 52,34 | 45,96 |
| Sharpe-Ratio | -0,3530 | 1,109 | 1,354 | 2,402 | 1,366 | 0,7131 |
| Hoch | 96,50 | 96,50 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 87,00 | 63,00 | 53,00 | 20,60 | 13,60 | 13,20 |
| Hist. Kurs | 89,50 | 83,50 | 58,50 | 20,60 | 14,30 | 25,80 |
| ∅-Preis | 90,42 | 80,04 | 78,86 | 56,45 | 32,01 | 25,84 |
| ∅-Volumen | 5,53 Tsd. | 4,92 Tsd. | 15,72 Tsd. | 8,32 Tsd. | 2,97 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -7,813 | -24,55 | -43,24 | -43,24 | -48,48 | -48,84 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 67 | 67 | 195 | 682 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 93 | 93 | 285 | 976 |
Quotes
- Geld (14.08.)88,50
- Brief (14.08.)90,50
- Spread (in %)2,000 (2,26 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs88,50
- Tageshoch89,00
- Tagestief88,50
- Kurs (14.08.2026)88,50
- Umsatz EUR1.416,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch94,50
- Vortag-Tief92,00
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}