Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
111,00 EUR
+18,09 %
+17,00
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 20:10 | 1.386 | 155.232,00 |
| Frankfurt | 109,00EUR | 17:35 | 408 | 44.472,00 |
| L&S | 109,00EUR | 20:00 | 157 | 17.113,00 |
| Stuttgart | 111,00EUR | 20:46 | 93 | 10.323,00 |
| Quotrix | 97,50EUR | 07:27 | ||
| Düsseldorf | 109,00EUR | 19:31 | ||
| Hamburg | 97,00EUR | 08:05 | ||
| München | 96,00EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,62 | +54,17 | +236,36 | +537,93 | +665,52 | +337,01 |
| Volatilität [%] | 17,43 | 62,20 | 62,66 | 49,47 | 44,98 | 41,37 |
| Sharpe-Ratio | 61,18 | 5,698 | 3,774 | 3,588 | 1,555 | 0,7860 |
| Hoch | 111,00 | 111,00 | 111,00 | 111,00 | 111,00 | 111,00 |
| Tief | 78,50 | 66,00 | 30,00 | 17,40 | 13,20 | 13,20 |
| Hist. Kurs | 79,50 | 72,00 | 33,00 | 17,40 | 14,50 | 25,40 |
| ∅-Preis | 87,40 | 76,31 | 52,46 | 37,51 | 25,30 | 22,38 |
| ∅-Volumen | 4,83 Tsd. | 3,04 Tsd. | 2,51 Tsd. | 1,38 Tsd. | 670,87 | 507,49 |
| Max. Verlust [%] | -6,944 | -18,52 | -18,52 | -48,48 | -52,17 | |
| Max. Verlustperiode (Handelstage) | 6 | 24 | 26 | 195 | 1.107 | |
| Max. Verlustperiode (Kalendertage) | 8 | 36 | 36 | 285 | 1.583 |
Quotes
- Geld (20:57)111,00
- Brief (20:11)112,00
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.230
- Brief Stk.127
Kursdaten
- Eröffnungskurs96,00
- Tageshoch111,00
- Tagestief95,00
- Kurs (20:46)111,00
- Umsatz EUR10.323,00
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch96,50
- Vortag-Tief93,50
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}