Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
79,50 EUR
+25,20 %
+16,00
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 17:53 | 1.198 | 95.241,00 |
| Stuttgart | 79,50EUR | 18:16 | 758 | 60.261,00 |
| Quotrix | 79,50EUR | 18:07 | 142 | 11.289,00 |
| L&S | 76,50EUR | 18:19 | 58 | 4.437,00 |
| Düsseldorf | 78,50EUR | 16:30 | ||
| Frankfurt | 74,00EUR | 08:06 | ||
| Hamburg | 71,00EUR | 08:44 | ||
| Hannover | 71,00EUR | 08:34 | ||
| München | 74,00EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,97 | -18,46 | +32,95 | +284,63 | +669,25 | +450,95 |
| Volatilität [%] | 190,80 | 106,62 | 106,70 | 88,15 | 61,36 | 51,65 |
| Sharpe-Ratio | -3,179 | -4,258 | 0,6022 | 1,626 | 1,217 | 0,7682 |
| Hoch | 79,50 | 99,50 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 57,50 | 57,50 | 40,95 | 19,50 | 8,840 | 8,580 |
| Hist. Kurs | 71,00 | 97,50 | 59,80 | 20,67 | 10,33 | 14,43 |
| ∅-Preis | 63,60 | 76,85 | 62,78 | 48,64 | 25,44 | 19,37 |
| ∅-Volumen | 2,39 Tsd. | 5,47 Tsd. | 15,90 Tsd. | 9,38 Tsd. | 3,37 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -18,31 | -40,51 | -43,69 | -43,69 | -48,48 | -48,48 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 96 | 96 | 195 | 584 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 138 | 138 | 285 | 834 |
Quotes
- Geld (18:20)78,50
- Brief (18:17)80,00
- Spread (in %)1,500 (1,91 %)
- Geld Stk.63
- Brief Stk.48
Kursdaten
- Eröffnungskurs69,50
- Tageshoch79,50
- Tagestief69,50
- Kurs (18:16)79,50
- Umsatz EUR60.261,00
- Gehand. Stk.758
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch67,00
- Vortag-Tief63,50
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}