Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
74,00 EUR
+3,50 %
+2,50
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 74,00EUR | 15:01 | 200 | 14.800,00 |
| L&S | 74,00EUR | 15:59 | 100 | 7.400,00 |
| Tradegate | 74,00EUR | 15:49 | 40 | 2.960,00 |
| Quotrix | 75,00EUR | 07:27 | ||
| Düsseldorf | 74,00EUR | 12:30 | ||
| Frankfurt | 73,50EUR | 08:10 | ||
| Hamburg | 72,00EUR | 10:56 | ||
| Hannover | 72,00EUR | 10:56 | ||
| München | 74,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | -23,71 | +45,96 | +240,87 | +644,11 | +412,83 |
| Volatilität [%] | 100,95 | 86,27 | 103,20 | 85,34 | 60,42 | 51,00 |
| Sharpe-Ratio | 1,675 | -4,095 | 1,087 | 1,718 | 1,307 | 0,8140 |
| Hoch | 80,50 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 69,00 | 69,00 | 40,95 | 19,50 | 8,840 | 8,580 |
| Hist. Kurs | 70,00 | 97,00 | 50,70 | 21,71 | 9,945 | 14,43 |
| ∅-Preis | 74,20 | 85,45 | 62,11 | 47,38 | 24,94 | 19,08 |
| ∅-Volumen | 5,43 Tsd. | 9,02 Tsd. | 15,88 Tsd. | 9,28 Tsd. | 3,34 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -7,143 | -32,04 | -43,24 | -43,24 | -48,48 | -48,48 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 96 | 96 | 195 | 584 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 138 | 138 | 285 | 834 |
Quotes
- Geld (15:30)74,00
- Brief (14:44)76,00
- Spread (in %)2,000 (2,70 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,50
- Tagestief74,00
- Kurs (15:01)74,00
- Umsatz EUR14.800,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung72,50
- Vortag-Hoch73,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}