Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
74,00 EUR
-4,52 %
-3,50
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,50EUR | 17.07. | 648 | 49.572,00 |
| L&S | 74,00EUR | 17.07. | 250 | 18.500,00 |
| Frankfurt | 73,00EUR | 17.07. | 142 | 10.366,00 |
| Stuttgart | 74,00EUR | 17.07. | 18 | 1.332,00 |
| Quotrix | 73,50EUR | 17.07. | ||
| Düsseldorf | 74,00EUR | 17.07. | ||
| Hamburg | 74,50EUR | 17.07. | ||
| München | 74,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,95 | -27,45 | +77,88 | +259,22 | +421,13 | +196,00 |
| Volatilität [%] | 60,08 | 58,94 | 77,48 | 63,33 | 50,23 | 44,55 |
| Sharpe-Ratio | -12,49 | -6,380 | 1,812 | 2,277 | 1,291 | 0,6570 |
| Hoch | 86,00 | 107,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 72,50 | 72,50 | 41,60 | 20,00 | 13,20 | 13,20 |
| Hist. Kurs | 86,00 | 102,00 | 41,60 | 20,60 | 14,20 | 25,00 |
| ∅-Preis | 81,08 | 90,52 | 73,75 | 51,74 | 30,28 | 24,96 |
| ∅-Volumen | 3,34 Tsd. | 9,34 Tsd. | 15,29 Tsd. | 7,95 Tsd. | 2,85 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -13,95 | -28,85 | -33,33 | -33,33 | -48,48 | -48,84 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 47 | 47 | 195 | 682 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 65 | 65 | 285 | 976 |
Quotes
- Geld (17.07.)73,50
- Brief (17.07.)75,50
- Spread (in %)2,000 (2,72 %)
- Geld Stk.625
- Brief Stk.625
Kursdaten
- Eröffnungskurs73,50
- Tageshoch75,00
- Tagestief72,50
- Kurs (17.07.2026)74,00
- Umsatz EUR1.332,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,00
- Vortag-Tief77,00
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}