Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
76,50 EUR
+0,66 %
+0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 76,00EUR | 18.09. | 116 | 8.816,00 |
| Tradegate | 78,00EUR | 18.09. | 36 | 2.808,00 |
| Quotrix | 76,00EUR | 18.09. | 1 | 76,00 |
| L&S | 76,50EUR | 18.09. | ||
| Stuttgart | 76,50EUR | 18.09. | ||
| Düsseldorf | 75,50EUR | 18.09. | ||
| Hamburg | 74,00EUR | 18.09. | ||
| München | 77,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -10,53 | +27,50 | +161,99 | +384,18 | +264,29 |
| Volatilität [%] | 87,02 | 62,37 | 82,32 | 70,66 | 53,56 | 46,18 |
| Sharpe-Ratio | -3,047 | -1,786 | 0,9552 | 1,670 | 1,197 | 0,7374 |
| Hoch | 81,50 | 92,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 72,00 | 72,00 | 53,00 | 28,40 | 13,60 | 13,20 |
| Hist. Kurs | 81,00 | 85,50 | 60,00 | 29,20 | 15,80 | 21,00 |
| ∅-Preis | 76,83 | 83,30 | 83,06 | 62,44 | 34,28 | 27,08 |
| ∅-Volumen | 8,65 Tsd. | 2,62 Tsd. | 15,26 Tsd. | 8,44 Tsd. | 3,06 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -9,259 | -20,11 | -43,24 | -43,24 | -48,48 | -48,48 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 92 | 92 | 195 | 627 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 128 | 128 | 285 | 897 |
Quotes
- Geld (18.09.)76,00
- Brief (18.09.)77,50
- Spread (in %)1,500 (1,97 %)
- Geld Stk.556
- Brief Stk.375
Kursdaten
- Eröffnungskurs76,00
- Tageshoch77,00
- Tagestief75,50
- Kurs (18.09.2026)76,50
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch78,00
- Vortag-Tief75,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}