Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
72,00 EUR
-6,49 %
-5,00
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,50EUR | 11:17 | 133 | 9.775,50 |
| L&S | 72,00EUR | 14:00 | 83 | 5.976,00 |
| Stuttgart | 72,00EUR | 13:32 | 80 | 5.760,00 |
| Quotrix | 72,50EUR | 09:59 | 3 | 217,50 |
| Düsseldorf | 71,50EUR | 12:30 | ||
| Frankfurt | 73,50EUR | 08:02 | ||
| Hamburg | 70,00EUR | 08:35 | ||
| Hannover | 70,50EUR | 08:31 | ||
| München | 74,00EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -13,25 | +42,02 | +235,67 | +633,59 | +417,63 |
| Volatilität [%] | 70,27 | 93,73 | 103,04 | 84,97 | 60,20 | 50,88 |
| Sharpe-Ratio | 6,684 | -0,5326 | 1,223 | 1,817 | 1,353 | 0,8557 |
| Hoch | 80,50 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 69,00 | 69,00 | 40,95 | 19,50 | 8,840 | 8,580 |
| Hist. Kurs | 71,50 | 83,00 | 50,70 | 21,45 | 9,815 | 13,91 |
| ∅-Preis | 74,20 | 86,02 | 62,03 | 47,18 | 24,82 | 19,03 |
| ∅-Volumen | 4,26 Tsd. | 8,42 Tsd. | 15,96 Tsd. | 9,25 Tsd. | 3,33 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -2,098 | -32,04 | -43,24 | -43,24 | -48,48 | -48,48 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 96 | 96 | 195 | 584 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 138 | 138 | 285 | 834 |
Quotes
- Geld (13:44)71,50
- Brief (11:38)73,50
- Spread (in %)2,000 (2,80 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs72,50
- Tageshoch73,00
- Tagestief71,50
- Kurs (13:32)72,00
- Umsatz EUR5.760,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch80,50
- Vortag-Tief77,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}