Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
89,50 EUR
+9,82 %
+8,00
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 05.08. | 937 | 82.456,00 |
| Frankfurt | 89,00EUR | 05.08. | 100 | 8.900,00 |
| L&S | 88,50EUR | 05.08. | 50 | 4.425,00 |
| Stuttgart | 89,50EUR | 05.08. | 40 | 3.580,00 |
| Quotrix | 89,50EUR | 05.08. | ||
| Düsseldorf | 87,50EUR | 05.08. | ||
| Hamburg | 85,50EUR | 05.08. | ||
| München | 88,50EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,64 | -4,28 | +89,62 | +330,29 | +558,09 | +282,48 |
| Volatilität [%] | 110,76 | 95,36 | 82,58 | 67,29 | 51,86 | 45,59 |
| Sharpe-Ratio | 12,21 | -1,192 | 1,698 | 2,308 | 1,355 | 0,7228 |
| Hoch | 91,00 | 95,50 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 63,00 | 63,00 | 46,80 | 20,00 | 13,20 | 13,20 |
| Hist. Kurs | 65,50 | 93,50 | 47,20 | 20,80 | 13,60 | 23,40 |
| ∅-Preis | 72,80 | 78,72 | 76,88 | 54,26 | 31,24 | 25,43 |
| ∅-Volumen | 10,12 Tsd. | 5,39 Tsd. | 15,71 Tsd. | 8,15 Tsd. | 2,92 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -0,7634 | -32,62 | -43,24 | -43,24 | -48,48 | -48,84 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 59 | 59 | 195 | 682 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 83 | 83 | 285 | 976 |
Quotes
- Geld (05.08.)88,00
- Brief (05.08.)90,50
- Spread (in %)2,500 (2,84 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs90,00
- Tageshoch91,00
- Tagestief88,00
- Kurs (05.08.2026)89,50
- Umsatz EUR3.580,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch81,50
- Vortag-Tief78,50
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}