Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
35,40 EUR
+1,14 %
+0,40
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,40EUR | 20:21 | ||
| Quotrix | 35,60EUR | 07:27 | ||
| Stuttgart | 35,40EUR | 21:46 | ||
| Hamburg | 35,20EUR | 08:16 | ||
| Düsseldorf | 34,80EUR | 19:31 | ||
| Frankfurt | 35,20EUR | 09:11 | ||
| München | 35,60EUR | 09:19 | ||
| Tradegate | 36,00EUR | 30.12.2025 | 21 | 756,00 |
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +2,31 | +87,30 | +46,28 | +151,06 | +108,24 |
| Volatilität [%] | 44,41 | 46,83 | 42,44 | 45,58 | 39,82 | 38,45 |
| Sharpe-Ratio | 1,684 | 0,5384 | 3,046 | 0,9950 | 0,9035 | 0,5119 |
| Hoch | 35,60 | 35,60 | 35,60 | 35,60 | 35,60 | 35,60 |
| Tief | 34,80 | 31,20 | 18,90 | 13,60 | 13,20 | 13,20 |
| Hist. Kurs | 34,80 | 34,60 | 18,90 | 24,20 | 14,10 | 17,00 |
| ∅-Preis | 35,13 | 33,92 | 27,69 | 23,86 | 20,07 | 19,78 |
| ∅-Volumen | 420,55 | 228,18 | 286,17 | 284,96 | ||
| Max. Verlust [%] | -1,685 | -10,34 | -12,36 | -46,03 | -48,48 | -52,17 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 26 | 173 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 36 | 246 | 285 | 1.583 |
Quotes
- Geld (20:21)35,40
- Brief (20:21)36,20
- Spread (in %)0,8000 (2,26 %)
- Geld Stk.460
- Brief Stk.449
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,40
- Tagestief35,20
- Kurs (21:46)35,40
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}