Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
73,50 EUR
-5,16 %
-4,00
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,50EUR | 15:00 | 250 | 18.375,00 |
| Tradegate | 73,50EUR | 15:06 | 221 | 16.243,50 |
| Frankfurt | 74,00EUR | 09:56 | 30 | 2.220,00 |
| Stuttgart | 73,50EUR | 14:32 | 18 | 1.323,00 |
| Quotrix | 73,50EUR | 07:27 | ||
| Düsseldorf | 73,00EUR | 12:31 | ||
| Hamburg | 74,50EUR | 08:12 | ||
| München | 79,50EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,53 | -26,50 | +76,68 | +253,37 | +413,99 | +194,00 |
| Volatilität [%] | 67,39 | 59,01 | 77,45 | 63,14 | 50,15 | 44,52 |
| Sharpe-Ratio | -9,609 | -5,019 | 1,941 | 2,339 | 1,318 | 0,6780 |
| Hoch | 86,00 | 107,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 73,50 | 73,50 | 41,60 | 20,00 | 13,20 | 13,20 |
| Hist. Kurs | 86,00 | 100,00 | 41,60 | 20,80 | 14,30 | 25,00 |
| ∅-Preis | 82,50 | 91,70 | 73,74 | 51,53 | 30,20 | 24,92 |
| ∅-Volumen | 3,74 Tsd. | 9,28 Tsd. | 15,40 Tsd. | 7,94 Tsd. | 2,85 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -9,884 | -25,48 | -30,18 | -30,18 | -48,48 | -48,84 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 46 | 46 | 195 | 682 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 64 | 64 | 285 | 976 |
Quotes
- Geld (14:35)73,50
- Brief (14:24)75,50
- Spread (in %)2,000 (2,72 %)
- Geld Stk.625
- Brief Stk.625
Kursdaten
- Eröffnungskurs73,50
- Tageshoch73,50
- Tagestief73,50
- Kurs (14:32)73,50
- Umsatz EUR1.323,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,00
- Vortag-Tief77,00
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}