Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
87,50 EUR
+4,79 %
+4,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,00EUR | 08.05. | 75 | 6.675,00 |
| Stuttgart | 87,50EUR | 08.05. | 70 | 6.125,00 |
| L&S | 87,00EUR | 08.05. | 18 | 1.566,00 |
| Quotrix | 89,00EUR | 08.05. | 6 | 534,00 |
| Düsseldorf | 86,00EUR | 08.05. | ||
| Frankfurt | 85,50EUR | 08.05. | ||
| Hamburg | 86,50EUR | 08.05. | ||
| München | 87,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,18 | +25,00 | +175,16 | +430,30 | +511,89 | +231,44 |
| Volatilität [%] | 44,39 | 60,88 | 61,88 | 49,32 | 44,85 | 41,33 |
| Sharpe-Ratio | 13,07 | 4,805 | 3,623 | 3,550 | 1,510 | 0,7302 |
| Hoch | 89,00 | 89,00 | 89,00 | 89,00 | 89,00 | 89,00 |
| Tief | 75,50 | 66,00 | 30,00 | 16,50 | 13,20 | 13,20 |
| Hist. Kurs | 78,00 | 70,00 | 31,80 | 16,50 | 14,30 | 26,40 |
| ∅-Preis | 80,42 | 74,19 | 51,13 | 36,91 | 25,07 | 22,29 |
| ∅-Volumen | 1,38 Tsd. | 2,28 Tsd. | 2,34 Tsd. | 1,31 Tsd. | 649,17 | 494,24 |
| Max. Verlust [%] | -1,923 | -6,944 | -18,52 | -18,52 | -48,48 | -52,17 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 24 | 26 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 36 | 36 | 285 | 1.583 |
Quotes
- Geld (08.05.)87,50
- Brief (08.05.)89,50
- Spread (in %)2,000 (2,29 %)
- Geld Stk.229
- Brief Stk.336
Kursdaten
- Eröffnungskurs85,50
- Tageshoch89,00
- Tagestief85,50
- Kurs (08.05.2026)87,50
- Umsatz EUR6.125,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch86,00
- Vortag-Tief83,50
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}