Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
83,50 EUR
+5,03 %
+4,00
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 83,50EUR | 07.05. | 450 | 37.575,00 |
| Tradegate | 83,50EUR | 07.05. | 313 | 26.135,50 |
| Stuttgart | 83,50EUR | 07.05. | 24 | 2.004,00 |
| Quotrix | 85,00EUR | 07.05. | ||
| Düsseldorf | 83,00EUR | 07.05. | ||
| Frankfurt | 84,00EUR | 07.05. | ||
| Hamburg | 84,50EUR | 07.05. | ||
| München | 85,50EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | +34,68 | +162,58 | +421,88 | +479,86 | +216,29 |
| Volatilität [%] | 36,64 | 68,88 | 61,86 | 49,00 | 44,71 | 41,26 |
| Sharpe-Ratio | 4,424 | 4,724 | 3,356 | 3,438 | 1,437 | 0,6859 |
| Hoch | 86,00 | 86,00 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 75,50 | 61,50 | 30,00 | 16,00 | 13,20 | 13,20 |
| Hist. Kurs | 78,00 | 62,00 | 31,80 | 16,00 | 14,40 | 26,40 |
| ∅-Preis | 77,88 | 72,31 | 50,56 | 36,36 | 24,89 | 22,19 |
| ∅-Volumen | 2,78 Tsd. | 2,31 Tsd. | 1,28 Tsd. | 638,29 | 488,50 | |
| Max. Verlust [%] | -1,923 | -6,944 | -18,52 | -18,52 | -48,48 | -52,17 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 24 | 26 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 36 | 36 | 285 | 1.583 |
Quotes
- Geld (07.05.)83,50
- Brief (07.05.)85,50
- Spread (in %)2,000 (2,40 %)
- Geld Stk.483
- Brief Stk.470
Kursdaten
- Eröffnungskurs83,50
- Tageshoch86,00
- Tagestief83,50
- Kurs (07.05.2026)83,50
- Umsatz EUR2.004,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch80,00
- Vortag-Tief78,50
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}