Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
78,00 EUR
+10,64 %
+7,50
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,50EUR | 07:57 | ||
| Quotrix | 74,00EUR | 07:27 | ||
| Tradegate | 81,00EUR | 22.04. | 810 | 65.610,00 |
| Frankfurt | 78,50EUR | 22.04. | 686 | 53.851,00 |
| Stuttgart | 78,00EUR | 22.04. | 40 | 3.120,00 |
| Hamburg | 76,50EUR | 22.04. | ||
| München | 76,50EUR | 22.04. | ||
| Düsseldorf | 77,50EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,87 | +34,48 | +137,80 | +427,03 | +437,93 | +212,00 |
| Volatilität [%] | 56,52 | 59,54 | 59,16 | 47,36 | 44,06 | 40,94 |
| Sharpe-Ratio | 3,360 | 4,256 | 2,908 | 3,456 | 1,359 | 0,6562 |
| Hoch | 79,50 | 79,50 | 79,50 | 79,50 | 79,50 | 79,50 |
| Tief | 66,00 | 53,00 | 30,00 | 14,80 | 13,20 | 13,20 |
| Hist. Kurs | 68,50 | 58,00 | 32,80 | 14,80 | 14,50 | 25,00 |
| ∅-Preis | 68,90 | 63,55 | 46,78 | 33,98 | 24,09 | 21,79 |
| ∅-Volumen | 4,14 Tsd. | 1,95 Tsd. | 1,12 Tsd. | 586,99 | 466,58 | |
| Max. Verlust [%] | -3,597 | -6,944 | -18,52 | -18,52 | -48,48 | -52,17 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 24 | 26 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 36 | 36 | 285 | 1.583 |
Quotes
- Geld (07:21)73,00
- Brief (07:35)74,50
- Spread (in %)1,500 (2,05 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs78,50
- Tageshoch79,50
- Tagestief78,00
- Kurs (22.04.2026)78,00
- Umsatz EUR3.120,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}