Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
102,00 EUR
+6,81 %
+6,50
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 22.05. | 9.522 | 980.766,00 |
| Quotrix | 104,00EUR | 22.05. | 1.000 | 104.000,00 |
| Frankfurt | 104,00EUR | 22.05. | 867 | 90.168,00 |
| Stuttgart | 102,00EUR | 22.05. | 480 | 48.960,00 |
| L&S | 101,00EUR | 22.05. | 283 | 28.583,00 |
| Düsseldorf | 101,00EUR | 22.05. | ||
| Hamburg | 97,50EUR | 22.05. | ||
| München | 102,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +30,77 | +231,17 | +479,55 | +633,81 | +301,57 |
| Volatilität [%] | 106,35 | 92,14 | 67,38 | 54,10 | 46,62 | 42,37 |
| Sharpe-Ratio | -0,5295 | 3,111 | 3,742 | 3,309 | 1,548 | 0,7804 |
| Hoch | 104,00 | 112,00 | 112,00 | 112,00 | 112,00 | 112,00 |
| Tief | 86,00 | 72,50 | 30,60 | 17,60 | 13,20 | 13,20 |
| Hist. Kurs | 97,00 | 78,00 | 30,80 | 17,60 | 13,90 | 25,40 |
| ∅-Preis | 91,60 | 85,05 | 55,92 | 39,68 | 26,03 | 22,77 |
| ∅-Volumen | 11,49 Tsd. | 6,65 Tsd. | 3,04 Tsd. | 1,68 Tsd. | 769,53 | 566,67 |
| Max. Verlust [%] | -10,82 | -22,07 | -22,07 | -22,07 | -48,48 | -51,11 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 24 | 26 | 195 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 36 | 36 | 285 | 1.565 |
Quotes
- Geld (22.05.)102,00
- Brief (22.05.)104,00
- Spread (in %)2,000 (1,96 %)
- Geld Stk.196
- Brief Stk.96
Kursdaten
- Eröffnungskurs98,00
- Tageshoch104,00
- Tagestief97,50
- Kurs (22.05.2026)102,00
- Umsatz EUR48.960,00
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung92,50
- Vortag-Hoch95,50
- Vortag-Tief92,50
- Vortag-Schlusskurs95,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}