Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
61,00 EUR
+5,17 %
+3,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 06.11. | 341 | 21.483,00 |
| L&S | 60,50EUR | 06.11. | 200 | 12.100,00 |
| Quotrix | 59,50EUR | 06.11. | ||
| Stuttgart | 61,00EUR | 06.11. | ||
| Düsseldorf | 61,00EUR | 06.11. | ||
| Frankfurt | 58,50EUR | 06.11. | ||
| Hamburg | 59,00EUR | 06.11. | ||
| Hannover | 59,00EUR | 06.11. | ||
| München | 59,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,69 | -36,79 | +12,39 | +195,12 | +517,42 | +355,58 |
| Volatilität [%] | 159,71 | 104,19 | 106,81 | 87,99 | 61,59 | 51,72 |
| Sharpe-Ratio | -4,680 | -4,730 | 0,6996 | 1,583 | 1,217 | 0,7798 |
| Hoch | 74,50 | 100,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 57,50 | 57,50 | 40,95 | 19,50 | 8,840 | 8,580 |
| Hist. Kurs | 71,50 | 96,50 | 54,27 | 20,67 | 9,880 | 13,39 |
| ∅-Preis | 67,83 | 79,65 | 62,65 | 48,29 | 25,27 | 19,28 |
| ∅-Volumen | 4,34 Tsd. | 6,04 Tsd. | 15,92 Tsd. | 9,36 Tsd. | 3,36 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -21,62 | -40,51 | -43,69 | -43,69 | -48,48 | -48,48 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 96 | 96 | 195 | 584 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 138 | 138 | 285 | 834 |
Quotes
- Geld (06.11.)61,00
- Brief (06.11.)62,50
- Spread (in %)1,500 (2,46 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs58,50
- Tageshoch62,50
- Tagestief58,50
- Kurs (06.11.2026)61,00
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,50
- Vortag-Tief57,50
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}