Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
78,00 EUR
-6,59 %
-5,50
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 12:31 | 726 | 58.443,00 |
| L&S | 77,50EUR | 14:59 | 170 | 13.175,00 |
| Stuttgart | 78,00EUR | 14:31 | 40 | 3.120,00 |
| Quotrix | 81,00EUR | 07:27 | ||
| Düsseldorf | 78,00EUR | 12:31 | ||
| Hamburg | 79,50EUR | 08:07 | ||
| München | 79,50EUR | 09:15 | ||
| Frankfurt | 85,00EUR | 15.07. | 50 | 4.250,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | -17,46 | +87,50 | +278,64 | +441,67 | +212,00 |
| Volatilität [%] | 45,56 | 59,01 | 76,93 | 62,63 | 49,96 | 44,41 |
| Sharpe-Ratio | -3,179 | -2,298 | 2,154 | 2,485 | 1,365 | 0,7119 |
| Hoch | 86,00 | 107,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 78,00 | 78,00 | 41,60 | 20,00 | 13,20 | 13,20 |
| Hist. Kurs | 85,50 | 94,50 | 41,60 | 20,60 | 14,40 | 25,00 |
| ∅-Preis | 84,10 | 92,48 | 73,72 | 51,30 | 30,12 | 24,88 |
| ∅-Volumen | 9,66 Tsd. | 15,38 Tsd. | 7,87 Tsd. | 2,83 Tsd. | 1,78 Tsd. | |
| Max. Verlust [%] | -4,651 | -21,15 | -27,93 | -27,93 | -48,48 | -48,84 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 45 | 45 | 195 | 682 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 63 | 63 | 285 | 976 |
Quotes
- Geld (14:06)78,00
- Brief (13:30)80,00
- Spread (in %)2,000 (2,56 %)
- Geld Stk.625
- Brief Stk.625
Kursdaten
- Eröffnungskurs80,00
- Tageshoch80,00
- Tagestief78,00
- Kurs (14:31)78,00
- Umsatz EUR3.120,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch85,00
- Vortag-Tief83,00
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}