Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
85,50 EUR
+1,18 %
+1,00
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,50EUR | 04.09. | 485 | 42.437,50 |
| Stuttgart | 85,50EUR | 04.09. | 10 | 855,00 |
| L&S | 86,00EUR | 04.09. | ||
| Quotrix | 87,00EUR | 04.09. | ||
| Düsseldorf | 85,00EUR | 04.09. | ||
| Frankfurt | 85,50EUR | 04.09. | ||
| Hamburg | 82,50EUR | 04.09. | ||
| München | 85,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | +33,59 | +281,70 | +448,08 | +345,31 | |
| Volatilität [%] | 22,92 | 60,97 | 81,91 | 69,67 | 52,73 | 45,74 |
| Sharpe-Ratio | 0,0048 | -0,5917 | 1,065 | 2,215 | 1,284 | 0,8258 |
| Hoch | 86,50 | 96,50 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 82,00 | 81,00 | 53,00 | 22,40 | 13,60 | 13,20 |
| Hist. Kurs | 85,50 | 89,50 | 64,00 | 22,40 | 15,60 | 19,20 |
| ∅-Preis | 84,33 | 86,98 | 81,47 | 60,22 | 33,42 | 26,60 |
| ∅-Volumen | 999,17 | 2,19 Tsd. | 15,23 Tsd. | 8,35 Tsd. | 2,98 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -2,339 | -13,02 | -43,24 | -43,24 | -48,48 | -48,48 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 82 | 82 | 195 | 627 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 114 | 114 | 285 | 897 |
Quotes
- Geld (04.09.)85,50
- Brief (04.09.)87,50
- Spread (in %)2,000 (2,34 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs86,00
- Tageshoch86,00
- Tagestief83,00
- Kurs (04.09.2026)85,50
- Umsatz EUR855,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch86,00
- Vortag-Tief83,00
- Vortag-Schlusskurs84,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}