Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
43,80 EUR
-1,79 %
-0,80
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,00EUR | 23.01. | 120 | 5.280,00 |
| Quotrix | 45,20EUR | 23.01. | 55 | 2.486,00 |
| L&S | 43,60EUR | 23.01. | ||
| Stuttgart | 43,80EUR | 23.01. | ||
| Düsseldorf | 43,20EUR | 23.01. | ||
| Frankfurt | 43,60EUR | 23.01. | ||
| Hamburg | 44,40EUR | 23.01. | ||
| München | 44,40EUR | 23.01. | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +25,86 | +104,67 | +76,61 | +182,58 | +132,98 |
| Volatilität [%] | 56,74 | 52,68 | 45,80 | 47,55 | 40,39 | 38,84 |
| Sharpe-Ratio | 4,763 | 6,279 | 3,287 | 1,393 | 1,002 | 0,5731 |
| Hoch | 45,60 | 45,60 | 45,60 | 45,60 | 45,60 | 45,60 |
| Tief | 41,60 | 34,80 | 20,00 | 13,60 | 13,20 | 13,20 |
| Hist. Kurs | 41,60 | 34,80 | 21,40 | 24,80 | 15,50 | 18,80 |
| ∅-Preis | 42,93 | 38,78 | 30,12 | 24,81 | 20,59 | 20,05 |
| ∅-Volumen | 884,17 | 279,21 | 462,32 | 249,15 | 290,14 | 288,90 |
| Max. Verlust [%] | -3,704 | -5,181 | -12,36 | -45,16 | -48,48 | -52,17 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 26 | 160 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 36 | 229 | 285 | 1.583 |
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief43,60
- Kurs (23.01.2026)43,80
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch45,60
- Vortag-Tief44,00
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}