Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
63,00 EUR
-11,27 %
-8,00
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,50EUR | 28.07. | 767 | 48.704,50 |
| Frankfurt | 64,00EUR | 28.07. | 310 | 19.840,00 |
| L&S | 63,00EUR | 28.07. | 30 | 1.890,00 |
| Quotrix | 67,00EUR | 28.07. | 3 | 201,00 |
| Stuttgart | 63,00EUR | 28.07. | ||
| Düsseldorf | 62,50EUR | 28.07. | ||
| Hamburg | 65,50EUR | 28.07. | ||
| München | 66,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,75 | -31,89 | +28,57 | +197,17 | +328,57 | +162,50 |
| Volatilität [%] | 87,15 | 68,01 | 78,36 | 64,51 | 50,77 | 44,79 |
| Sharpe-Ratio | -7,988 | -4,673 | 1,268 | 2,120 | 1,227 | 0,6503 |
| Hoch | 83,50 | 101,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 63,00 | 63,00 | 46,80 | 20,00 | 13,20 | 13,20 |
| Hist. Kurs | 78,50 | 92,50 | 49,00 | 21,20 | 14,70 | 24,00 |
| ∅-Preis | 77,40 | 84,55 | 75,83 | 53,07 | 30,82 | 25,21 |
| ∅-Volumen | 3,95 Tsd. | 15,42 Tsd. | 7,95 Tsd. | 2,86 Tsd. | 1,79 Tsd. | |
| Max. Verlust [%] | -14,63 | -27,84 | -36,94 | -36,94 | -48,48 | -48,84 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 53 | 53 | 195 | 682 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 75 | 75 | 285 | 976 |
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief63,00
- Kurs (28.07.2026)63,00
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch74,50
- Vortag-Tief69,50
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}