Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
94,50 EUR
-1,05 %
-1,00
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,50EUR | 18:45 | 164 | 15.826,00 |
| Stuttgart | 94,50EUR | 19:16 | 60 | 5.670,00 |
| Hamburg | 99,00EUR | 12:24 | 12 | 1.188,00 |
| L&S | 95,00EUR | 19:00 | ||
| Quotrix | 97,00EUR | 07:27 | ||
| Düsseldorf | 93,50EUR | 19:31 | ||
| Frankfurt | 97,50EUR | 08:08 | ||
| München | 96,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | -14,09 | +171,55 | +416,39 | +575,00 | +278,00 |
| Volatilität [%] | 68,19 | 97,09 | 76,68 | 61,46 | 49,43 | 44,20 |
| Sharpe-Ratio | -5,935 | -1,193 | 3,009 | 2,923 | 1,481 | 0,7726 |
| Hoch | 107,00 | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 94,00 | 79,00 | 34,80 | 18,30 | 13,20 | 13,20 |
| Hist. Kurs | 102,00 | 110,00 | 34,80 | 18,30 | 14,00 | 25,00 |
| ∅-Preis | 99,80 | 97,24 | 67,95 | 47,17 | 28,65 | 24,11 |
| ∅-Volumen | 22,55 Tsd. | 62,84 Tsd. | 15,04 Tsd. | 7,58 Tsd. | 2,73 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -8,173 | -27,27 | -27,93 | -27,93 | -48,48 | -48,84 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 30 | 30 | 195 | 682 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 42 | 42 | 285 | 976 |
Quotes
- Geld (19:18)94,00
- Brief (18:28)96,50
- Spread (in %)2,500 (2,66 %)
- Geld Stk.625
- Brief Stk.625
Kursdaten
- Eröffnungskurs95,50
- Tageshoch97,00
- Tagestief94,00
- Kurs (19:16)94,50
- Umsatz EUR5.670,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung96,50
- Vortag-Hoch96,50
- Vortag-Tief95,00
- Vortag-Schlusskurs95,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}