Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
80,00 EUR
+3,90 %
+3,00
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 77,00EUR | 07:13 | ||
| Tradegate | 80,00EUR | 28.09. | 37 | 2.960,00 |
| Frankfurt | 80,50EUR | 28.09. | 25 | 2.012,50 |
| Quotrix | 82,00EUR | 28.09. | ||
| Stuttgart | 80,00EUR | 28.09. | ||
| Hamburg | 78,50EUR | 28.09. | ||
| München | 81,50EUR | 28.09. | ||
| Düsseldorf | 79,50EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | -6,43 | +44,14 | +181,69 | +422,88 | +292,16 |
| Volatilität [%] | 7,284 | 63,58 | 82,87 | 70,57 | 53,67 | 46,20 |
| Sharpe-Ratio | 10,95 | -2,056 | 1,170 | 1,730 | 1,225 | 0,7541 |
| Hoch | 81,50 | 92,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 76,50 | 72,00 | 53,00 | 28,40 | 13,60 | 13,20 |
| Hist. Kurs | 76,50 | 85,50 | 55,50 | 28,40 | 15,30 | 20,40 |
| ∅-Preis | 76,83 | 81,61 | 84,08 | 63,25 | 34,62 | 27,23 |
| ∅-Volumen | 5,17 Tsd. | 3,99 Tsd. | 15,21 Tsd. | 8,57 Tsd. | 3,09 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -20,11 | -43,24 | -43,24 | -48,48 | -48,48 | |
| Max. Verlustperiode (Handelstage) | 12 | 95 | 95 | 195 | 627 | |
| Max. Verlustperiode (Kalendertage) | 16 | 133 | 133 | 285 | 897 |
Quotes
- Geld (28.09.)81,00
- Brief (28.09.)82,50
- Spread (in %)1,500 (1,85 %)
- Geld Stk.63
- Brief Stk.673
Kursdaten
- Eröffnungskurs81,50
- Tageshoch81,50
- Tagestief80,00
- Kurs (28.09.2026)80,00
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,50
- Vortag-Tief77,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}