Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
86,50 EUR
-5,98 %
-5,50
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,50EUR | 08.09. | 149 | 13.186,50 |
| Stuttgart | 86,50EUR | 08.09. | 10 | 865,00 |
| L&S | 87,00EUR | 08.09. | ||
| Quotrix | 92,00EUR | 08.09. | ||
| Düsseldorf | 86,00EUR | 08.09. | ||
| Frankfurt | 89,00EUR | 08.09. | ||
| Hamburg | 85,50EUR | 08.09. | ||
| München | 88,00EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | -3,35 | +36,22 | +263,45 | +458,06 | +334,67 |
| Volatilität [%] | 52,44 | 63,71 | 82,49 | 69,78 | 52,96 | 45,82 |
| Sharpe-Ratio | 11,45 | 0,7852 | 1,254 | 2,230 | 1,333 | 0,8422 |
| Hoch | 92,00 | 96,50 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 82,00 | 82,00 | 53,00 | 23,40 | 13,60 | 13,20 |
| Hist. Kurs | 83,50 | 89,50 | 63,50 | 23,80 | 15,50 | 19,90 |
| ∅-Preis | 85,80 | 87,16 | 81,68 | 60,49 | 33,56 | 26,67 |
| ∅-Volumen | 1,20 Tsd. | 1,87 Tsd. | 15,23 Tsd. | 8,35 Tsd. | 2,99 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -13,02 | -43,24 | -43,24 | -48,48 | -48,48 | |
| Max. Verlustperiode (Handelstage) | 18 | 83 | 83 | 195 | 627 | |
| Max. Verlustperiode (Kalendertage) | 26 | 117 | 117 | 285 | 897 |
Quotes
- Geld (08.09.)86,50
- Brief (08.09.)88,50
- Spread (in %)2,000 (2,31 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs90,00
- Tageshoch90,00
- Tagestief86,00
- Kurs (08.09.2026)86,50
- Umsatz EUR865,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch92,00
- Vortag-Tief91,50
- Vortag-Schlusskurs92,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}