Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
96,00 EUR
+8,47 %
+7,50
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,50EUR | 08:30 | 15 | 1.372,50 |
| L&S | 91,50EUR | 08:48 | ||
| Quotrix | 92,50EUR | 07:27 | ||
| Düsseldorf | 90,50EUR | 08:13 | ||
| Frankfurt | 92,00EUR | 08:02 | ||
| Hamburg | 89,50EUR | 08:19 | ||
| München | 92,00EUR | 08:15 | ||
| Stuttgart | 96,00EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | +11,63 | +68,42 | +380,00 | +566,67 | +280,95 |
| Volatilität [%] | 66,11 | 96,83 | 83,45 | 68,14 | 52,07 | 45,79 |
| Sharpe-Ratio | -0,8464 | 0,7739 | 1,434 | 2,463 | 1,368 | 0,7251 |
| Hoch | 96,50 | 96,50 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 81,00 | 63,00 | 53,00 | 20,00 | 13,60 | 13,20 |
| Hist. Kurs | 89,50 | 86,00 | 57,00 | 20,00 | 14,40 | 25,20 |
| ∅-Preis | 88,00 | 78,91 | 78,37 | 55,59 | 31,73 | 25,68 |
| ∅-Volumen | 7,93 Tsd. | 4,80 Tsd. | 15,98 Tsd. | 8,30 Tsd. | 2,97 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -4,469 | -26,74 | -43,24 | -43,24 | -48,48 | -48,84 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 64 | 64 | 195 | 682 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 90 | 90 | 285 | 976 |
Quotes
- Geld (08:31)91,50
- Brief (08:31)93,50
- Spread (in %)2,000 (2,19 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs94,00
- Tageshoch96,50
- Tagestief94,00
- Kurs (12.08.2026)96,00
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch88,50
- Vortag-Tief87,50
- Vortag-Schlusskurs88,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}