Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
91,50 EUR
+0,55 %
+0,50
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,50EUR | 12.06. | 466 | 44.037,00 |
| Stuttgart | 91,50EUR | 12.06. | 145 | 13.267,50 |
| Quotrix | 93,50EUR | 12.06. | 59 | 5.516,50 |
| L&S | 92,00EUR | 12.06. | 15 | 1.380,00 |
| Frankfurt | 92,00EUR | 12.06. | 15 | 1.380,00 |
| Düsseldorf | 90,50EUR | 12.06. | ||
| Hamburg | 92,50EUR | 12.06. | ||
| München | 91,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | -17,57 | +165,99 | +394,59 | +531,03 | +243,98 |
| Volatilität [%] | 129,71 | 97,62 | 74,28 | 58,94 | 48,43 | 43,55 |
| Sharpe-Ratio | 1,977 | -1,782 | 3,019 | 2,932 | 1,449 | 0,7296 |
| Hoch | 94,00 | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 79,00 | 79,00 | 31,20 | 18,00 | 13,20 | 13,20 |
| Hist. Kurs | 88,00 | 111,00 | 34,40 | 18,50 | 14,50 | 26,60 |
| ∅-Preis | 88,00 | 96,22 | 63,92 | 44,60 | 27,75 | 23,65 |
| ∅-Volumen | 30,16 Tsd. | 61,37 Tsd. | 13,87 Tsd. | 6,96 Tsd. | 2,52 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -12,57 | -27,93 | -27,93 | -27,93 | -48,48 | -50,75 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 24 | 26 | 195 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 36 | 36 | 285 | 1.553 |
Quotes
- Geld (12.06.)92,00
- Brief (12.06.)94,00
- Spread (in %)2,000 (2,17 %)
- Geld Stk.326
- Brief Stk.213
Kursdaten
- Eröffnungskurs91,50
- Tageshoch92,00
- Tagestief90,00
- Kurs (12.06.2026)91,50
- Umsatz EUR13.267,50
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch91,00
- Vortag-Tief89,00
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}