Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
61,00 EUR
-5,43 %
-3,50
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 12.03. | 874 | 52.877,00 |
| Stuttgart | 61,00EUR | 12.03. | 216 | 13.176,00 |
| L&S | 61,50EUR | 12.03. | 93 | 5.719,50 |
| Quotrix | 62,50EUR | 12.03. | ||
| Düsseldorf | 60,50EUR | 12.03. | ||
| Frankfurt | 62,50EUR | 12.03. | ||
| Hamburg | 62,50EUR | 12.03. | ||
| München | 63,00EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | +7,02 | +140,16 | +182,41 | +301,32 | +165,22 |
| Volatilität [%] | 122,00 | 82,12 | 56,78 | 51,40 | 42,82 | 40,39 |
| Sharpe-Ratio | 0,8403 | 2,351 | 3,588 | 2,343 | 1,281 | 0,6572 |
| Hoch | 66,50 | 68,50 | 68,50 | 68,50 | 68,50 | 68,50 |
| Tief | 56,50 | 54,50 | 25,40 | 13,60 | 13,20 | 13,20 |
| Hist. Kurs | 64,00 | 57,00 | 25,40 | 21,60 | 15,20 | 23,00 |
| ∅-Preis | 61,70 | 61,70 | 39,65 | 29,25 | 22,38 | 20,98 |
| ∅-Volumen | 1,20 Tsd. | 3,24 Tsd. | 1,17 Tsd. | 604,19 | 413,69 | 363,31 |
| Max. Verlust [%] | -9,375 | -14,07 | -14,07 | -37,04 | -48,48 | -52,17 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 26 | 104 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 36 | 151 | 285 | 1.583 |
Quotes
- Geld (12.03.)61,50
- Brief (12.03.)62,00
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.163
- Brief Stk.786
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief60,50
- Kurs (12.03.2026)61,00
- Umsatz EUR13.176,00
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,50
- Vortag-Tief63,50
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}