Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
71,00 EUR
-7,19 %
-5,50
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,50EUR | 27.07. | 725 | 51.837,50 |
| Quotrix | 76,00EUR | 27.07. | 1 | 76,00 |
| L&S | 70,00EUR | 27.07. | ||
| Stuttgart | 71,00EUR | 27.07. | ||
| Düsseldorf | 69,00EUR | 27.07. | ||
| Frankfurt | 73,50EUR | 27.07. | ||
| Hamburg | 72,00EUR | 27.07. | ||
| München | 74,50EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -23,24 | +53,02 | +234,91 | +389,66 | +198,32 |
| Volatilität [%] | 76,78 | 63,88 | 77,59 | 63,83 | 50,50 | 44,61 |
| Sharpe-Ratio | 2,424 | -3,506 | 1,639 | 2,271 | 1,297 | 0,6938 |
| Hoch | 83,50 | 101,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 69,50 | 69,50 | 45,80 | 20,00 | 13,20 | 13,20 |
| Hist. Kurs | 74,50 | 92,50 | 46,40 | 21,20 | 14,50 | 23,80 |
| ∅-Preis | 78,30 | 85,24 | 75,64 | 52,88 | 30,74 | 25,17 |
| ∅-Volumen | 4,13 Tsd. | 15,48 Tsd. | 7,95 Tsd. | 2,86 Tsd. | 1,79 Tsd. | |
| Max. Verlust [%] | -6,707 | -23,71 | -33,33 | -33,33 | -48,48 | -48,84 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 52 | 52 | 195 | 682 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 72 | 72 | 285 | 976 |
Quotes
- Geld (27.07.)70,00
- Brief (27.07.)72,00
- Spread (in %)2,000 (2,86 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs74,50
- Tageshoch74,50
- Tagestief69,50
- Kurs (27.07.2026)71,00
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,50
- Vortag-Tief76,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}