Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
38,60 EUR
+1,05 %
+0,40
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,20EUR | 09:49 | ||
| Düsseldorf | 35,80EUR | 09:30 | ||
| Hamburg | 36,80EUR | 08:09 | ||
| München | 36,80EUR | 09:11 | ||
| Quotrix | 38,60EUR | 12.01. | ||
| Stuttgart | 38,60EUR | 12.01. | ||
| Frankfurt | 38,00EUR | 12.01. | ||
| Tradegate | 39,00EUR | 12.01. | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +12,21 | +87,38 | +59,50 | +155,63 | +104,23 |
| Volatilität [%] | 45,52 | 51,48 | 42,68 | 45,91 | 39,89 | 38,47 |
| Sharpe-Ratio | 5,250 | 3,709 | 3,087 | 1,205 | 0,9289 | 0,5080 |
| Hoch | 38,60 | 38,60 | 38,60 | 38,60 | 38,60 | 38,60 |
| Tief | 36,60 | 31,20 | 20,00 | 13,60 | 13,20 | 13,20 |
| Hist. Kurs | 37,20 | 34,40 | 20,60 | 24,20 | 15,10 | 18,90 |
| ∅-Preis | 37,92 | 35,27 | 28,67 | 24,21 | 20,30 | 19,89 |
| ∅-Volumen | 420,55 | 228,18 | 283,92 | 285,19 | ||
| Max. Verlust [%] | -3,125 | -9,302 | -12,36 | -45,16 | -48,48 | -52,17 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 26 | 160 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 36 | 229 | 285 | 1.583 |
Quotes
- Geld (07:41)36,40
- Brief (09:16)37,40
- Spread (in %)1,0000 (2,75 %)
- Geld Stk.207
- Brief Stk.302
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,60
- Tagestief38,20
- Kurs (12.01.2026)38,60
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch38,20
- Vortag-Tief36,60
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}