Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
63,50 EUR
-1,55 %
-1,00
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 21:45 | 857 | 55.705,00 |
| Frankfurt | 66,50EUR | 16:41 | 200 | 13.300,00 |
| Quotrix | 66,50EUR | 12:31 | 100 | 6.650,00 |
| Stuttgart | 63,50EUR | 21:31 | 100 | 6.350,00 |
| L&S | 61,50EUR | 21:59 | ||
| Düsseldorf | 64,50EUR | 19:30 | ||
| Hamburg | 64,50EUR | 08:16 | ||
| Hannover | 64,50EUR | 08:16 | ||
| München | 67,00EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,19 | -34,87 | +11,65 | +205,30 | +514,43 | +378,90 |
| Volatilität [%] | 191,38 | 109,24 | 106,89 | 88,14 | 61,39 | 51,77 |
| Sharpe-Ratio | -2,871 | -4,175 | 0,7152 | 1,636 | 1,226 | 0,8046 |
| Hoch | 74,00 | 99,50 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 57,50 | 57,50 | 40,95 | 19,50 | 8,840 | 8,580 |
| Hist. Kurs | 71,50 | 97,50 | 56,87 | 20,80 | 10,33 | 13,26 |
| ∅-Preis | 65,20 | 77,45 | 62,73 | 48,47 | 25,39 | 19,33 |
| ∅-Volumen | 1,08 Tsd. | 5,42 Tsd. | 15,90 Tsd. | 9,36 Tsd. | 3,36 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -18,88 | -40,51 | -43,69 | -43,69 | -48,48 | -48,48 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 96 | 96 | 195 | 584 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 138 | 138 | 285 | 834 |
Quotes
- Geld (22:00)61,50
- Brief (21:46)65,50
- Spread (in %)4,000 (6,50 %)
- Geld Stk.163
- Brief Stk.153
Kursdaten
- Eröffnungskurs66,50
- Tageshoch67,00
- Tagestief63,50
- Kurs (21:31)63,50
- Umsatz EUR6.350,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch65,00
- Vortag-Tief61,00
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}