Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
94,50 EUR
-1,56 %
-1,50
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,00EUR | 02.07. | 108 | 10.260,00 |
| Frankfurt | 96,50EUR | 02.07. | 15 | 1.447,50 |
| L&S | 95,50EUR | 02.07. | ||
| Quotrix | 99,00EUR | 02.07. | ||
| Stuttgart | 94,50EUR | 02.07. | ||
| Düsseldorf | 94,00EUR | 02.07. | ||
| Hamburg | 96,50EUR | 02.07. | ||
| München | 96,50EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -2,58 | +166,95 | +400,00 | +551,72 | +278,00 |
| Volatilität [%] | 45,75 | 97,04 | 76,36 | 61,51 | 49,50 | 44,23 |
| Sharpe-Ratio | 2,973 | 0,3153 | 2,945 | 2,877 | 1,460 | 0,7746 |
| Hoch | 101,00 | 107,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 91,50 | 79,00 | 35,20 | 18,90 | 13,20 | 13,20 |
| Hist. Kurs | 94,00 | 97,00 | 35,40 | 18,90 | 14,50 | 25,00 |
| ∅-Preis | 95,10 | 95,20 | 69,81 | 48,67 | 29,18 | 24,39 |
| ∅-Volumen | 3,86 Tsd. | 19,13 Tsd. | 14,95 Tsd. | 7,66 Tsd. | 2,76 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -1,596 | -21,57 | -27,93 | -27,93 | -48,48 | -48,84 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 35 | 35 | 195 | 682 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 49 | 49 | 285 | 976 |
Quotes
- Geld (02.07.)95,00
- Brief (02.07.)97,50
- Spread (in %)2,500 (2,63 %)
- Geld Stk.625
- Brief Stk.625
Kursdaten
- Eröffnungskurs97,00
- Tageshoch97,00
- Tagestief94,50
- Kurs (02.07.2026)94,50
Kursdaten Vortag
- Vortag-Eröffnung99,50
- Vortag-Hoch100,00
- Vortag-Tief96,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}