Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
83,00 EUR
+6,41 %
+5,00
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,00EUR | 09:30 | 144 | 12.816,00 |
| L&S | 87,00EUR | 10:05 | ||
| Quotrix | 87,50EUR | 07:27 | ||
| Hamburg | 85,50EUR | 08:56 | ||
| Hannover | 85,50EUR | 08:56 | ||
| Düsseldorf | 86,50EUR | 09:30 | ||
| Frankfurt | 88,00EUR | 08:02 | ||
| Stuttgart | 83,00EUR | 30.09. | ||
| München | 81,50EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +65,84 | +52,93 | +120,16 | +334,34 | +718,56 | +525,96 |
| Volatilität [%] | 324,91 | 161,49 | 100,74 | 81,42 | 58,51 | 49,65 |
| Sharpe-Ratio | 12,30 | 3,663 | 1,918 | 2,073 | 1,395 | 0,9109 |
| Hoch | 84,00 | 84,00 | 84,00 | 84,00 | 84,00 | 84,00 |
| Tief | 50,05 | 46,80 | 36,40 | 18,85 | 8,840 | 8,580 |
| Hist. Kurs | 50,05 | 54,27 | 37,70 | 19,11 | 10,14 | 13,26 |
| ∅-Preis | 65,76 | 55,55 | 55,48 | 41,74 | 22,71 | 17,84 |
| ∅-Volumen | 3,79 Tsd. | 15,21 Tsd. | 8,57 Tsd. | 3,08 Tsd. | 1,93 Tsd. | |
| Max. Verlust [%] | -20,11 | -43,24 | -43,24 | -48,48 | -48,48 | |
| Max. Verlustperiode (Handelstage) | 13 | 96 | 96 | 195 | 627 | |
| Max. Verlustperiode (Kalendertage) | 21 | 138 | 138 | 285 | 897 |
Quotes
- Geld (09:36)88,50
- Brief (09:33)89,00
- Spread (in %)0,5000 (0,56 %)
- Geld Stk.226
- Brief Stk.56
Kursdaten
- Eröffnungskurs83,50
- Tageshoch84,00
- Tagestief83,00
- Kurs (30.09.2026)83,00
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch78,00
- Vortag-Tief77,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}