Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
41,80 EUR
-3,24 %
-1,40
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,40EUR | 08:00 | 3 | 130,20 |
| L&S | 41,40EUR | 10:27 | ||
| Quotrix | 42,80EUR | 07:27 | ||
| Stuttgart | 41,80EUR | 10:03 | ||
| Düsseldorf | 41,20EUR | 09:31 | ||
| Frankfurt | 42,20EUR | 08:04 | ||
| Hamburg | 42,20EUR | 08:16 | ||
| München | 42,60EUR | 09:05 | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,59 | +29,01 | +102,91 | +72,73 | +180,54 | +120,00 |
| Volatilität [%] | 53,69 | 53,98 | 44,96 | 47,12 | 40,30 | 38,77 |
| Sharpe-Ratio | 18,66 | 8,514 | 3,447 | 1,424 | 1,027 | 0,5617 |
| Hoch | 44,60 | 44,60 | 44,60 | 44,60 | 44,60 | 44,60 |
| Tief | 36,00 | 32,40 | 20,00 | 13,60 | 13,20 | 13,20 |
| Hist. Kurs | 36,80 | 32,40 | 20,60 | 24,20 | 14,90 | 19,00 |
| ∅-Preis | 39,36 | 37,13 | 29,41 | 24,52 | 20,46 | 19,97 |
| ∅-Volumen | 623,00 | 183,24 | 445,08 | 240,49 | 288,02 | 287,63 |
| Max. Verlust [%] | -0,5435 | -5,181 | -12,36 | -45,16 | -48,48 | -52,17 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 26 | 160 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 36 | 229 | 285 | 1.583 |
Quotes
- Geld (10:08)41,80
- Brief (10:03)42,60
- Spread (in %)0,8000 (1,91 %)
- Geld Stk.150
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,40
- Tagestief41,80
- Kurs (10:03)41,80
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch44,40
- Vortag-Tief43,20
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}