Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
65,50 EUR
+3,97 %
+2,50
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,50EUR | 29.07. | 369 | 24.538,50 |
| Frankfurt | 68,00EUR | 29.07. | 120 | 8.160,00 |
| Stuttgart | 65,50EUR | 29.07. | 102 | 6.681,00 |
| L&S | 65,50EUR | 29.07. | 62 | 4.061,00 |
| Quotrix | 65,00EUR | 29.07. | ||
| Düsseldorf | 65,50EUR | 29.07. | ||
| Hamburg | 64,00EUR | 29.07. | ||
| München | 66,50EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,12 | -32,47 | +34,77 | +214,90 | +345,58 | +172,92 |
| Volatilität [%] | 59,35 | 71,30 | 79,82 | 65,40 | 51,11 | 45,03 |
| Sharpe-Ratio | -28,59 | -7,057 | 1,018 | 1,972 | 1,154 | 0,6034 |
| Hoch | 83,50 | 101,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 63,00 | 63,00 | 46,80 | 20,00 | 13,20 | 13,20 |
| Hist. Kurs | 82,00 | 97,00 | 48,60 | 20,80 | 14,70 | 24,00 |
| ∅-Preis | 74,30 | 83,20 | 75,94 | 53,23 | 30,86 | 25,24 |
| ∅-Volumen | 3,95 Tsd. | 15,41 Tsd. | 7,95 Tsd. | 2,86 Tsd. | 1,79 Tsd. | |
| Max. Verlust [%] | -23,17 | -35,05 | -43,24 | -43,24 | -48,48 | -48,84 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 54 | 54 | 195 | 682 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 76 | 76 | 285 | 976 |
Quotes
- Geld (29.07.)65,50
- Brief (29.07.)67,00
- Spread (in %)1,500 (2,29 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs64,00
- Tageshoch68,00
- Tagestief64,00
- Kurs (29.07.2026)65,50
- Umsatz EUR6.681,00
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,00
- Vortag-Tief63,00
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}