Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
73,50 EUR
-9,26 %
-7,50
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 76,50EUR | 07:24 | ||
| Quotrix | 77,00EUR | 07:27 | ||
| Tradegate | 75,00EUR | 14.09. | 1.141 | 85.575,00 |
| Stuttgart | 73,50EUR | 14.09. | 486 | 35.721,00 |
| Frankfurt | 72,50EUR | 14.09. | 120 | 8.700,00 |
| Hamburg | 72,50EUR | 14.09. | ||
| Düsseldorf | 71,50EUR | 14.09. | ||
| München | 75,00EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,11 | -16,95 | +21,49 | +189,37 | +368,15 | +243,46 |
| Volatilität [%] | 64,66 | 62,83 | 81,43 | 70,36 | 53,23 | 45,95 |
| Sharpe-Ratio | -12,33 | -1,503 | 1,077 | 1,948 | 1,243 | 0,7558 |
| Hoch | 92,00 | 94,50 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 72,00 | 72,00 | 53,00 | 25,40 | 13,60 | 13,20 |
| Hist. Kurs | 92,00 | 88,50 | 60,50 | 25,40 | 15,70 | 21,40 |
| ∅-Preis | 86,80 | 85,98 | 82,61 | 61,46 | 33,93 | 26,87 |
| ∅-Volumen | 2,33 Tsd. | 997,71 | 15,29 Tsd. | 8,36 Tsd. | 3,01 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -11,96 | -13,83 | -43,24 | -43,24 | -48,48 | -48,48 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 87 | 87 | 195 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 121 | 121 | 285 | 897 |
Quotes
- Geld (07:08)76,00
- Brief (07:08)78,00
- Spread (in %)2,000 (2,63 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,50
- Tagestief72,00
- Kurs (14.09.2026)73,50
- Umsatz EUR35.721,00
- Gehand. Stk.486
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch81,50
- Vortag-Tief79,50
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}