Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
80,00 EUR
-6,98 %
-6,00
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 20:13 | 1.935 | 156.735,00 |
| Stuttgart | 80,00EUR | 21:55 | 1.428 | 114.240,00 |
| Frankfurt | 80,50EUR | 21:38 | 320 | 25.760,00 |
| L&S | 80,50EUR | 20:30 | 237 | 19.078,50 |
| Quotrix | 81,00EUR | 11:28 | 190 | 15.390,00 |
| Düsseldorf | 79,50EUR | 19:31 | ||
| Hamburg | 83,50EUR | 08:12 | ||
| München | 82,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,57 | -8,57 | +129,89 | +314,51 | +447,95 | +198,51 |
| Volatilität [%] | 87,14 | 102,94 | 71,65 | 57,23 | 47,72 | 43,09 |
| Sharpe-Ratio | -11,93 | 0,2827 | 2,920 | 2,826 | 1,419 | 0,7024 |
| Hoch | 103,00 | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 80,00 | 80,00 | 31,20 | 18,00 | 13,20 | 13,20 |
| Hist. Kurs | 102,00 | 87,50 | 34,80 | 19,30 | 14,60 | 26,80 |
| ∅-Preis | 92,60 | 96,72 | 62,86 | 43,78 | 27,48 | 23,51 |
| ∅-Volumen | 15,25 Tsd. | 56,50 Tsd. | 12,89 Tsd. | 6,42 Tsd. | 2,35 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -15,69 | -22,52 | -22,52 | -22,52 | -48,48 | -50,75 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 24 | 26 | 195 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 36 | 36 | 285 | 1.553 |
Quotes
- Geld (21:38)80,00
- Brief (21:38)82,00
- Spread (in %)2,000 (2,50 %)
- Geld Stk.500
- Brief Stk.494
Kursdaten
- Eröffnungskurs82,50
- Tageshoch82,50
- Tagestief80,00
- Kurs (21:55)80,00
- Umsatz EUR114.240,00
- Gehand. Stk.1.428
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch91,00
- Vortag-Tief85,50
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}