Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
82,50 EUR
-9,84 %
-9,00
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 83,00EUR | 07:54 | ||
| Quotrix | 84,00EUR | 07:27 | ||
| Tradegate | 83,00EUR | 07.07. | 1.591 | 132.053,00 |
| Stuttgart | 82,50EUR | 07.07. | 20 | 1.650,00 |
| Düsseldorf | 82,50EUR | 07.07. | ||
| München | 84,50EUR | 07.07. | ||
| Frankfurt | 85,00EUR | 07.07. | ||
| Hamburg | 85,00EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,06 | -6,25 | +114,84 | +316,67 | +476,92 | +240,91 |
| Volatilität [%] | 14,56 | 88,42 | 76,38 | 61,54 | 49,54 | 44,18 |
| Sharpe-Ratio | -20,87 | 0,9144 | 2,606 | 2,724 | 1,440 | 0,7681 |
| Hoch | 101,00 | 107,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 82,50 | 79,00 | 36,00 | 19,50 | 13,20 | 13,20 |
| Hist. Kurs | 96,00 | 88,00 | 38,40 | 19,80 | 14,30 | 24,20 |
| ∅-Preis | 94,40 | 94,55 | 71,17 | 49,54 | 29,53 | 24,55 |
| ∅-Volumen | 11,38 Tsd. | 18,28 Tsd. | 15,30 Tsd. | 7,83 Tsd. | 2,82 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -4,688 | -12,57 | -27,93 | -27,93 | -48,48 | -48,84 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 38 | 38 | 195 | 682 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 54 | 54 | 285 | 976 |
Quotes
- Geld (07:44)82,00
- Brief (07:44)84,00
- Spread (in %)2,000 (2,44 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs83,50
- Tageshoch83,50
- Tagestief82,50
- Kurs (07.07.2026)82,50
- Umsatz EUR1.650,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch92,00
- Vortag-Tief90,00
- Vortag-Schlusskurs91,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}