Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
49,00 EUR
+5,60 %
+2,60
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 28.01. | 126 | 6.300,00 |
| Quotrix | 50,00EUR | 28.01. | 40 | 2.000,00 |
| Stuttgart | 49,00EUR | 28.01. | 30 | 1.470,00 |
| L&S | 48,40EUR | 28.01. | 13 | 629,20 |
| Düsseldorf | 49,40EUR | 28.01. | 10 | 494,00 |
| Frankfurt | 47,80EUR | 28.01. | ||
| Hamburg | 49,00EUR | 28.01. | ||
| München | 49,20EUR | 28.01. | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,49 | +40,80 | +131,13 | +118,75 | +216,13 | +151,28 |
| Volatilität [%] | 73,74 | 55,96 | 46,93 | 47,54 | 40,65 | 39,01 |
| Sharpe-Ratio | 7,015 | 6,635 | 3,499 | 1,727 | 1,046 | 0,5835 |
| Hoch | 49,00 | 49,00 | 49,00 | 49,00 | 49,00 | 49,00 |
| Tief | 42,20 | 34,80 | 20,00 | 13,60 | 13,20 | 13,20 |
| Hist. Kurs | 42,80 | 34,80 | 21,20 | 22,40 | 15,50 | 19,50 |
| ∅-Preis | 44,12 | 39,34 | 30,49 | 24,97 | 20,68 | 20,09 |
| ∅-Volumen | 2,26 Tsd. | 686,04 | 533,99 | 285,13 | 302,48 | 296,51 |
| Max. Verlust [%] | -3,587 | -5,181 | -12,36 | -42,86 | -48,48 | -52,17 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 26 | 146 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 36 | 207 | 285 | 1.583 |
Quotes
- Geld (28.01.)48,20
- Brief (28.01.)49,00
- Spread (in %)0,8000 (1,66 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs48,60
- Tageshoch49,00
- Tagestief48,20
- Kurs (28.01.2026)49,00
- Umsatz EUR1.470,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch47,40
- Vortag-Tief45,80
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}