Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
50,00 EUR
+1,21 %
+0,60
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 04.02. | 217 | 11.175,50 |
| L&S | 50,00EUR | 04.02. | 121 | 6.050,00 |
| Stuttgart | 50,00EUR | 04.02. | 110 | 5.500,00 |
| Düsseldorf | 49,60EUR | 04.02. | ||
| Frankfurt | 50,00EUR | 04.02. | ||
| Hamburg | 50,50EUR | 04.02. | ||
| München | 50,50EUR | 04.02. | ||
| Quotrix | 49,60EUR | 30.01. | 32 | 1.587,20 |
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +41,24 | +138,10 | +119,30 | +224,68 | +145,10 |
| Volatilität [%] | 24,56 | 55,28 | 47,39 | 47,59 | 40,79 | 39,08 |
| Sharpe-Ratio | 2,074 | 7,052 | 3,772 | 1,820 | 1,100 | 0,5920 |
| Hoch | 50,50 | 50,50 | 50,50 | 50,50 | 50,50 | 50,50 |
| Tief | 47,00 | 35,20 | 20,00 | 13,60 | 13,20 | 13,20 |
| Hist. Kurs | 49,00 | 35,40 | 21,00 | 22,80 | 15,40 | 20,40 |
| ∅-Preis | 48,76 | 41,94 | 31,58 | 25,48 | 20,89 | 20,20 |
| ∅-Volumen | 1,66 Tsd. | 987,34 | 599,36 | 317,94 | 313,39 | 303,03 |
| Max. Verlust [%] | -1,633 | -5,181 | -12,36 | -42,86 | -48,48 | -52,17 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 26 | 146 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 36 | 207 | 285 | 1.583 |
Quotes
- Geld (04.02.)50,50
- Brief (04.02.)51,00
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.326
- Brief Stk.319
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,50
- Tagestief49,80
- Kurs (04.02.2026)50,00
- Umsatz EUR5.500,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung49,80
- Vortag-Hoch49,80
- Vortag-Tief49,00
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}