Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
92,50 EUR
-1,60 %
-1,50
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,00EUR | 26.06. | 338 | 32.786,00 |
| Frankfurt | 95,00EUR | 26.06. | 300 | 28.500,00 |
| L&S | 94,00EUR | 26.06. | ||
| Quotrix | 93,00EUR | 26.06. | ||
| Stuttgart | 92,50EUR | 26.06. | ||
| Düsseldorf | 96,00EUR | 26.06. | ||
| Hamburg | 92,00EUR | 26.06. | ||
| München | 94,50EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,42 | -7,50 | +165,80 | +374,36 | +546,85 | +270,00 |
| Volatilität [%] | 58,80 | 93,90 | 76,21 | 61,44 | 49,44 | 44,18 |
| Sharpe-Ratio | -7,424 | -0,5055 | 2,897 | 2,770 | 1,446 | 0,7576 |
| Hoch | 107,00 | 107,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 91,50 | 79,00 | 34,80 | 18,90 | 13,20 | 13,20 |
| Hist. Kurs | 101,00 | 100,00 | 34,80 | 19,50 | 14,30 | 25,00 |
| ∅-Preis | 97,25 | 95,87 | 68,36 | 47,76 | 28,85 | 24,22 |
| ∅-Volumen | 16,98 Tsd. | 30,55 Tsd. | 14,85 Tsd. | 7,60 Tsd. | 2,74 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -11,06 | -21,57 | -27,93 | -27,93 | -48,48 | -48,84 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 32 | 195 | 682 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 44 | 44 | 285 | 976 |
Quotes
- Geld (26.06.)96,50
- Brief (26.06.)98,00
- Spread (in %)1,500 (1,55 %)
- Geld Stk.625
- Brief Stk.55
Kursdaten
- Eröffnungskurs91,50
- Tageshoch94,00
- Tagestief91,50
- Kurs (26.06.2026)92,50
Kursdaten Vortag
- Vortag-Eröffnung95,50
- Vortag-Hoch97,00
- Vortag-Tief94,00
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}