Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
85,50 EUR
-4,47 %
-4,00
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,00EUR | 06.08. | 763 | 67.907,00 |
| Frankfurt | 88,00EUR | 06.08. | 219 | 19.272,00 |
| L&S | 86,50EUR | 06.08. | 150 | 12.975,00 |
| Quotrix | 87,50EUR | 06.08. | 100 | 8.750,00 |
| Düsseldorf | 85,50EUR | 06.08. | 100 | 8.550,00 |
| Stuttgart | 85,50EUR | 06.08. | 70 | 5.985,00 |
| Hamburg | 83,00EUR | 06.08. | ||
| München | 83,50EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,54 | -6,56 | +75,93 | +315,05 | +528,68 | +262,29 |
| Volatilität [%] | 90,35 | 100,90 | 83,47 | 67,85 | 52,09 | 45,77 |
| Sharpe-Ratio | 21,60 | 0,2144 | 1,841 | 2,444 | 1,409 | 0,7581 |
| Hoch | 91,00 | 92,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 63,00 | 63,00 | 46,80 | 20,00 | 13,20 | 13,20 |
| Hist. Kurs | 65,00 | 91,50 | 48,60 | 20,60 | 13,60 | 23,60 |
| ∅-Preis | 77,60 | 78,54 | 77,22 | 54,53 | 31,32 | 25,48 |
| ∅-Volumen | 9,46 Tsd. | 5,25 Tsd. | 15,70 Tsd. | 8,16 Tsd. | 2,92 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -31,15 | -43,24 | -43,24 | -48,48 | -48,84 | |
| Max. Verlustperiode (Handelstage) | 22 | 60 | 60 | 195 | 682 | |
| Max. Verlustperiode (Kalendertage) | 30 | 84 | 84 | 285 | 976 |
Quotes
- Geld (06.08.)85,50
- Brief (06.08.)90,00
- Spread (in %)4,500 (5,26 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs82,00
- Tageshoch86,50
- Tagestief81,00
- Kurs (06.08.2026)85,50
- Umsatz EUR5.985,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch91,00
- Vortag-Tief88,00
- Vortag-Schlusskurs89,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}