Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
19,60 EUR
-2,00 %
-0,40
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,70EUR | 14:09 | 500 | 9.850,00 |
| Tradegate | 20,00EUR | 07:30 | 100 | 2.000,00 |
| Quotrix | 19,80EUR | 07:27 | ||
| Stuttgart | 19,50EUR | 07:40 | ||
| Frankfurt | 19,60EUR | 08:03 | ||
| Berlin | 19,40EUR | 08:02 | ||
| Düsseldorf | 19,50EUR | 12:30 | ||
| München | 19,70EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +3,16 | -20,97 | -10,09 | +22,50 | +4,81 |
| Volatilität [%] | 40,02 | 30,15 | 52,45 | 51,47 | 40,35 | 39,41 |
| Sharpe-Ratio | 8,967 | 2,101 | -0,6097 | 0,0498 | 0,3353 | 0,1808 |
| Hoch | 20,20 | 20,20 | 24,80 | 26,40 | 26,40 | 27,60 |
| Tief | 18,90 | 18,00 | 13,50 | 13,50 | 13,10 | 13,10 |
| Hist. Kurs | 18,90 | 19,00 | 24,80 | 21,80 | 16,00 | 18,70 |
| ∅-Preis | 19,68 | 18,92 | 19,81 | 21,06 | 18,02 | 18,68 |
| ∅-Volumen | 248,00 | 56,36 | 169,03 | 127,80 | 242,55 | 381,52 |
| Max. Verlust [%] | -1,980 | -6,736 | -45,56 | -48,86 | -48,86 | -52,54 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 114 | 146 | 337 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 165 | 216 | 477 | 1.512 |
Quotes
- Geld (13:34)19,70
- Brief (08:31)20,00
- Spread (in %)0,3000 (1,52 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,60
- Tagestief19,60
- Kurs (08:03)19,60
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch20,00
- Vortag-Tief19,70
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}