Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
32,60 EUR
-0,61 %
-0,20
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 08:00 | 1 | 32,00 |
| L&S | 31,20EUR | 07:33 | ||
| Stuttgart | 31,20EUR | 07:42 | ||
| Quotrix | 33,00EUR | 17.12. | ||
| Düsseldorf | 32,00EUR | 17.12. | ||
| Hamburg | 33,00EUR | 17.12. | ||
| München | 32,60EUR | 17.12. | ||
| Berlin | 32,60EUR | 17.12. | ||
| Frankfurt | 32,60EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,43 | -3,55 | +76,22 | +32,52 | +117,33 | +91,76 |
| Volatilität [%] | 38,37 | 60,19 | 42,48 | 47,73 | 42,15 | 40,30 |
| Sharpe-Ratio | -13,46 | -0,3439 | 2,733 | 0,7983 | 0,7747 | 0,4745 |
| Hoch | 35,60 | 35,60 | 35,60 | 35,60 | 35,60 | 35,60 |
| Tief | 32,60 | 30,60 | 18,00 | 13,50 | 13,10 | 13,10 |
| Hist. Kurs | 35,60 | 33,80 | 18,50 | 24,60 | 15,00 | 17,00 |
| ∅-Preis | 34,32 | 33,43 | 26,67 | 23,64 | 19,89 | 19,70 |
| ∅-Volumen | 619,44 | 230,96 | 1,38 Tsd. | 820,44 | 426,54 | 513,86 |
| Max. Verlust [%] | -7,865 | -9,467 | -10,53 | -46,43 | -48,86 | -52,54 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 35 | 173 | 195 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 49 | 246 | 285 | 1.583 |
Quotes
- Geld (07:57)31,20
- Brief (07:57)32,00
- Spread (in %)0,8000 (2,56 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief32,60
- Kurs (17.12.2025)32,60
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,80
- Vortag-Tief32,80
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}