Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
32,00 EUR
+4,58 %
+1,40
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,00EUR | 15:25 | 62 | 1.984,00 |
| Tradegate | 31,60EUR | 10:41 | 30 | 948,00 |
| L&S | 32,00EUR | 18:29 | ||
| Quotrix | 32,40EUR | 07:27 | ||
| Stuttgart | 31,80EUR | 07:46 | ||
| Berlin | 31,80EUR | 08:02 | ||
| Düsseldorf | 31,60EUR | 16:31 | ||
| Hamburg | 32,00EUR | 08:14 | ||
| München | 32,00EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -3,03 | +81,82 | +31,15 | +106,45 | +103,82 |
| Volatilität [%] | 93,29 | 50,40 | 40,56 | 46,93 | 41,87 | 40,23 |
| Sharpe-Ratio | -2,290 | -1,526 | 2,732 | 0,6739 | 0,6969 | 0,4796 |
| Hoch | 33,60 | 33,80 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 30,60 | 29,20 | 17,60 | 13,50 | 13,10 | 13,10 |
| Hist. Kurs | 31,80 | 33,00 | 17,60 | 24,40 | 15,50 | 15,70 |
| ∅-Preis | 31,56 | 32,40 | 24,85 | 23,13 | 19,52 | 19,49 |
| ∅-Volumen | 1,24 Tsd. | 1,33 Tsd. | 800,35 | 427,78 | 516,26 | |
| Max. Verlust [%] | -8,929 | -9,467 | -10,53 | -48,86 | -48,86 | -52,54 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 34 | 195 | 195 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 48 | 285 | 285 | 1.583 |
Quotes
- Geld (16:17)31,40
- Brief (16:16)32,40
- Spread (in %)1,0000 (3,18 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief32,00
- Kurs (15:25)32,00
- Umsatz EUR1.984,00
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}