Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
31,80 EUR
-5,92 %
-2,00
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,00EUR | 19:47 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 31,60EUR | 07:41 | ||
| Berlin | 31,80EUR | 08:04 | ||
| Düsseldorf | 31,80EUR | 19:31 | ||
| Hamburg | 31,60EUR | 08:16 | ||
| München | 32,20EUR | 17:26 | ||
| Frankfurt | 31,80EUR | 18.11. | ||
| Tradegate | 33,80EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -3,05 | +76,67 | +41,96 | +107,84 | +106,49 |
| Volatilität [%] | 63,41 | 39,89 | 38,02 | 46,23 | 41,54 | 39,97 |
| Sharpe-Ratio | -2,888 | -0,7474 | 2,953 | 0,9441 | 0,7396 | 0,5085 |
| Hoch | 33,80 | 33,80 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 29,20 | 29,20 | 17,50 | 13,50 | 13,10 | 13,10 |
| Hist. Kurs | 32,80 | 32,80 | 18,00 | 22,40 | 15,30 | 15,40 |
| ∅-Preis | 32,72 | 32,66 | 24,33 | 22,97 | 19,42 | 19,43 |
| ∅-Volumen | 5,70 Tsd. | 1,24 Tsd. | 1,33 Tsd. | 800,35 | 434,46 | 516,26 |
| Max. Verlust [%] | -5,917 | -5,952 | -7,602 | -48,86 | -48,86 | -52,54 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 29 | 195 | 195 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 41 | 285 | 285 | 1.583 |
Quotes
- Geld (19:26)32,00
- Brief (19:26)32,60
- Spread (in %)0,6000 (1,88 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (18.11.2025)31,80
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch33,80
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}