Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
35,60 EUR
+4,71 %
+1,60
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 16:44 | 140 | 4.984,00 |
| Frankfurt | 35,60EUR | 10:40 | 87 | 3.097,20 |
| L&S | 34,60EUR | 19:48 | ||
| Quotrix | 35,00EUR | 07:27 | ||
| Stuttgart | 34,80EUR | 07:47 | ||
| Berlin | 34,80EUR | 08:03 | ||
| Düsseldorf | 34,60EUR | 19:31 | ||
| Hamburg | 35,20EUR | 08:12 | ||
| München | 34,80EUR | 09:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +12,66 | +84,46 | +42,40 | +134,21 | +111,90 |
| Volatilität [%] | 22,85 | 56,95 | 41,41 | 47,29 | 42,01 | 40,21 |
| Sharpe-Ratio | -0,0013 | 1,784 | 2,761 | 0,8432 | 0,7937 | 0,4981 |
| Hoch | 35,60 | 35,60 | 35,60 | 35,60 | 35,60 | 35,60 |
| Tief | 33,60 | 29,20 | 18,00 | 13,50 | 13,10 | 13,10 |
| Hist. Kurs | 34,00 | 31,60 | 19,30 | 25,00 | 15,20 | 16,80 |
| ∅-Preis | 33,92 | 32,95 | 26,07 | 23,47 | 19,77 | 19,63 |
| ∅-Volumen | 1,39 Tsd. | 1,36 Tsd. | 808,19 | 422,49 | 511,43 | |
| Max. Verlust [%] | -1,754 | -9,467 | -10,53 | -46,85 | -48,86 | -52,54 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 35 | 185 | 195 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 49 | 269 | 285 | 1.583 |
Quotes
- Geld (19:35)34,60
- Brief (19:33)35,60
- Spread (in %)1,0000 (2,89 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs35,60
- Tageshoch35,60
- Tagestief35,60
- Kurs (10:40)35,60
- Umsatz EUR3.097,20
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,00
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}