Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
31,60 EUR
-3,66 %
-1,20
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,20EUR | 18:12 | ||
| Stuttgart | 32,00EUR | 17:19 | ||
| Berlin | 31,60EUR | 08:02 | ||
| Düsseldorf | 31,80EUR | 16:31 | ||
| Frankfurt | 31,60EUR | 08:18 | ||
| Hamburg | 32,20EUR | 08:04 | ||
| München | 32,20EUR | 17:25 | ||
| Tradegate | 33,60EUR | 04.11. | ||
| Quotrix | 33,80EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -1,25 | +97,50 | +47,66 | +110,67 | +119,44 |
| Volatilität [%] | 35,72 | 35,02 | 36,20 | 46,43 | 41,31 | 39,86 |
| Sharpe-Ratio | 0,0788 | 0,9145 | 3,846 | 1,106 | 0,7818 | 0,5574 |
| Hoch | 33,60 | 34,20 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 31,60 | 31,60 | 15,90 | 13,50 | 13,10 | 13,10 |
| Hist. Kurs | 32,80 | 32,00 | 16,00 | 21,40 | 15,00 | 14,40 |
| ∅-Preis | 33,08 | 32,97 | 23,15 | 22,59 | 19,19 | 19,30 |
| ∅-Volumen | 1,03 Tsd. | 1,12 Tsd. | 691,51 | 411,82 | 494,10 | |
| Max. Verlust [%] | -2,381 | -7,018 | -7,216 | -48,86 | -48,86 | -52,54 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 19 | 195 | 195 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 27 | 285 | 285 | 1.583 |
Quotes
- Geld (18:12)32,20
- Brief (18:12)33,00
- Spread (in %)0,8000 (2,48 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief31,60
- Kurs (08:18)31,60
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,80
- Vortag-Tief32,80
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}