Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
52,50 EUR
+3,96 %
+2,00
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,00EUR | 07:27 | ||
| Quotrix | 53,50EUR | 07:27 | ||
| Stuttgart | 53,00EUR | 09:14 | ||
| Düsseldorf | 52,50EUR | 09:31 | ||
| Hamburg | 53,00EUR | 08:09 | ||
| München | 53,00EUR | 09:04 | ||
| Tradegate | 53,00EUR | 10.02. | 674 | 35.722,00 |
| Frankfurt | 52,50EUR | 10.02. | 12 | 630,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +43,44 | +157,35 | +124,36 | +234,39 | +157,35 |
| Volatilität [%] | 93,76 | 64,92 | 52,08 | 51,65 | 44,12 | 41,46 |
| Sharpe-Ratio | 3,595 | 6,546 | 3,791 | 1,776 | 1,080 | 0,6097 |
| Hoch | 52,50 | 52,50 | 52,50 | 52,50 | 52,50 | 52,50 |
| Tief | 46,80 | 36,00 | 20,20 | 13,50 | 13,10 | 13,10 |
| Hist. Kurs | 50,00 | 36,60 | 20,40 | 23,40 | 15,70 | 20,40 |
| ∅-Preis | 49,36 | 44,58 | 32,74 | 26,02 | 21,13 | 20,33 |
| ∅-Volumen | 1,14 Tsd. | 800,17 | 1,47 Tsd. | 874,91 | 438,64 | 530,50 |
| Max. Verlust [%] | -6,400 | -7,327 | -11,80 | -42,80 | -48,86 | -52,54 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 35 | 141 | 195 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 49 | 200 | 285 | 1.583 |
Quotes
- Geld (07:28)53,00
- Brief (07:25)53,50
- Spread (in %)0,5000 (0,94 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs51,00
- Tageshoch52,50
- Tagestief51,00
- Kurs (10.02.2026)52,50
- Umsatz EUR630,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch50,50
- Vortag-Tief49,00
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}