Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
90,50 EUR
+5,85 %
+5,00
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,00EUR | 13:54 | 52 | 5.044,00 |
| Stuttgart | 96,50EUR | 15:51 | 45 | 4.342,50 |
| Quotrix | 97,00EUR | 15:34 | 27 | 2.619,00 |
| L&S | 95,50EUR | 16:19 | ||
| Düsseldorf | 95,00EUR | 12:31 | ||
| Hamburg | 96,00EUR | 08:13 | ||
| München | 96,00EUR | 09:15 | ||
| Frankfurt | 90,50EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,30 | +23,13 | +175,91 | +435,50 | +519,86 | +245,42 |
| Volatilität [%] | 38,01 | 67,76 | 70,56 | 55,41 | 49,25 | 44,27 |
| Sharpe-Ratio | 27,24 | 4,128 | 3,318 | 3,230 | 1,429 | 0,7289 |
| Hoch | 90,50 | 90,50 | 90,50 | 90,50 | 90,50 | 90,50 |
| Tief | 76,50 | 66,00 | 29,20 | 16,90 | 13,10 | 13,10 |
| Hist. Kurs | 76,50 | 73,50 | 32,80 | 16,90 | 14,60 | 26,20 |
| ∅-Preis | 83,00 | 75,14 | 51,93 | 37,22 | 25,20 | 22,34 |
| ∅-Volumen | 125,60 | 5,35 Tsd. | 3,87 Tsd. | 2,43 Tsd. | 945,24 | 797,13 |
| Max. Verlust [%] | -10,20 | -20,90 | -20,90 | -48,86 | -52,54 | |
| Max. Verlustperiode (Handelstage) | 8 | 24 | 35 | 195 | 1.108 | |
| Max. Verlustperiode (Kalendertage) | 13 | 36 | 49 | 285 | 1.583 |
Quotes
- Geld (16:07)94,50
- Brief (16:00)96,50
- Spread (in %)2,000 (2,12 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs90,50
- Tageshoch90,50
- Tagestief90,50
- Kurs (11.05.2026)90,50
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch85,50
- Vortag-Tief85,50
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}