Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
81,50 EUR
+5,84 %
+4,50
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 20:52 | 125 | 10.250,00 |
| L&S | 82,00EUR | 21:59 | 91 | 7.462,00 |
| Düsseldorf | 81,50EUR | 19:30 | ||
| Frankfurt | 81,50EUR | 08:03 | ||
| Hamburg | 79,50EUR | 08:14 | ||
| München | 82,50EUR | 08:12 | ||
| Quotrix | 78,00EUR | 23.09. | 200 | 15.600,00 |
| Stuttgart | 77,00EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | -3,55 | +41,74 | +169,87 | +436,18 | +288,10 |
| Volatilität [%] | 30,46 | 62,89 | 78,70 | 70,95 | 55,69 | 48,05 |
| Sharpe-Ratio | 1,387 | -1,447 | 1,090 | 1,636 | 1,203 | 0,7319 |
| Hoch | 81,50 | 91,50 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 75,50 | 72,50 | 53,00 | 28,60 | 13,50 | 13,10 |
| Hist. Kurs | 76,50 | 84,50 | 57,50 | 30,20 | 15,20 | 21,00 |
| ∅-Preis | 76,90 | 82,98 | 83,95 | 63,24 | 34,59 | 27,27 |
| ∅-Volumen | 14,24 Tsd. | 9,01 Tsd. | 18,78 Tsd. | 11,06 Tsd. | 3,96 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -1,911 | -19,89 | -42,86 | -42,86 | -48,86 | -48,86 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 87 | 87 | 195 | 585 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 121 | 121 | 285 | 834 |
Quotes
- Geld (20:07)82,00
- Brief (20:07)83,50
- Spread (in %)1,500 (1,83 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs81,50
- Tageshoch81,50
- Tagestief81,50
- Kurs (08:03)81,50
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch77,50
- Vortag-Tief77,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}