Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
60,50 EUR
-3,20 %
-2,00
Börse:
Stand:
14:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 15:11 | 1.729 | 105.469,00 |
| Stuttgart | 60,50EUR | 15:13 | 460 | 27.830,00 |
| L&S | 60,50EUR | 15:34 | 400 | 24.200,00 |
| Frankfurt | 60,50EUR | 14:54 | 400 | 24.200,00 |
| Quotrix | 60,00EUR | 07:27 | ||
| Düsseldorf | 59,00EUR | 12:31 | ||
| Hamburg | 60,00EUR | 08:04 | ||
| München | 59,50EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,20 | +1,68 | +138,19 | +180,09 | +298,03 | +163,04 |
| Volatilität [%] | 165,05 | 91,82 | 62,17 | 54,40 | 46,33 | 42,72 |
| Sharpe-Ratio | -0,5715 | 1,125 | 3,189 | 2,179 | 1,196 | 0,6289 |
| Hoch | 66,50 | 68,00 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 56,00 | 53,00 | 25,40 | 13,50 | 13,10 | 13,10 |
| Hist. Kurs | 64,50 | 59,50 | 25,40 | 21,60 | 15,20 | 23,00 |
| ∅-Preis | 61,70 | 61,98 | 39,85 | 29,43 | 22,44 | 21,03 |
| ∅-Volumen | 5,83 Tsd. | 12,37 Tsd. | 3,66 Tsd. | 1,89 Tsd. | 793,86 | 735,82 |
| Max. Verlust [%] | -10,85 | -14,18 | -14,18 | -38,64 | -48,86 | -52,54 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 35 | 110 | 195 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 49 | 159 | 285 | 1.583 |
Quotes
- Geld (15:07)60,50
- Brief (15:07)61,50
- Spread (in %)1,0000 (1,65 %)
- Geld Stk.125
- Brief Stk.250
Kursdaten
- Eröffnungskurs60,50
- Tageshoch60,50
- Tagestief60,50
- Kurs (14:54)60,50
- Umsatz EUR24.200,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch62,50
- Vortag-Tief62,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}