Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
83,00 EUR
-4,60 %
-4,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 11.09. | 679 | 56.357,00 |
| Frankfurt | 80,00EUR | 11.09. | 161 | 12.880,00 |
| Stuttgart | 81,00EUR | 11.09. | 116 | 9.396,00 |
| L&S | 80,50EUR | 11.09. | 30 | 2.415,00 |
| Hamburg | 79,50EUR | 11.09. | 25 | 1.987,50 |
| Quotrix | 81,50EUR | 11.09. | 4 | 326,00 |
| Düsseldorf | 80,50EUR | 11.09. | ||
| München | 80,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -7,26 | +30,71 | +240,16 | +415,53 | +317,09 |
| Volatilität [%] | 59,88 | 64,67 | 86,62 | 75,60 | 53,80 | 46,26 |
| Sharpe-Ratio | -0,4033 | -0,2174 | 1,109 | 2,006 | 1,262 | 0,8145 |
| Hoch | 94,00 | 98,50 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 79,50 | 79,50 | 52,50 | 24,40 | 14,20 | 13,50 |
| Hist. Kurs | 87,50 | 89,50 | 63,50 | 24,40 | 16,10 | 19,90 |
| ∅-Preis | 88,70 | 87,93 | 83,39 | 62,08 | 34,24 | 27,15 |
| ∅-Volumen | 16,33 Tsd. | 21,10 Tsd. | 109,36 Tsd. | 62,30 Tsd. | 22,05 Tsd. | 13,82 Tsd. |
| Max. Verlust [%] | -5,435 | -15,31 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 78 | 78 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 108 | 108 | 288 | 831 |
Quotes
- Geld (11.09.)81,00
- Brief (11.09.)83,00
- Spread (in %)2,000 (2,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs80,00
- Tageshoch83,00
- Tagestief79,50
- Kurs (11.09.2026)83,00
- Umsatz EUR56.357,00
- Gehand. Stk.679
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch89,50
- Vortag-Tief87,00
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}