Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
98,00 EUR
-1,01 %
-1,00
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,00EUR | 02.06. | 1.761 | 172.578,00 |
| Frankfurt | 97,00EUR | 02.06. | 716 | 69.452,00 |
| L&S | 96,50EUR | 02.06. | 416 | 40.144,00 |
| Stuttgart | 97,00EUR | 02.06. | 337 | 32.689,00 |
| Hamburg | 97,50EUR | 02.06. | 50 | 4.875,00 |
| Quotrix | 96,50EUR | 02.06. | ||
| Düsseldorf | 94,00EUR | 02.06. | ||
| München | 95,50EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,71 | +27,27 | +183,24 | +413,09 | +571,23 | +274,05 |
| Volatilität [%] | 78,54 | 108,69 | 74,52 | 61,41 | 47,58 | 42,92 |
| Sharpe-Ratio | -9,107 | 3,206 | 3,221 | 2,899 | 1,521 | 0,7842 |
| Hoch | 111,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 94,50 | 76,50 | 32,00 | 18,90 | 13,50 | 13,50 |
| Hist. Kurs | 111,00 | 77,00 | 34,60 | 19,10 | 14,60 | 26,20 |
| ∅-Preis | 103,20 | 94,68 | 60,76 | 42,56 | 27,22 | 23,43 |
| ∅-Volumen | 680,02 Tsd. | 311,35 Tsd. | 73,51 Tsd. | 37,76 Tsd. | 13,89 Tsd. | 9,06 Tsd. |
| Max. Verlust [%] | -10,81 | -22,77 | -22,77 | -22,77 | -43,41 | -48,50 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 22 | 58 | 198 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 34 | 89 | 288 | 1.559 |
Quotes
- Geld (02.06.)95,00
- Brief (02.06.)98,50
- Spread (in %)3,500 (3,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs97,00
- Tageshoch98,00
- Tagestief94,50
- Kurs (02.06.2026)98,00
- Umsatz EUR172.578,00
- Gehand. Stk.1.761
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief98,00
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}