Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
95,00 EUR
-3,06 %
-3,00
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,00EUR | 02.07. | 108 | 10.260,00 |
| Frankfurt | 96,50EUR | 02.07. | 15 | 1.447,50 |
| L&S | 95,50EUR | 02.07. | ||
| Quotrix | 99,00EUR | 02.07. | ||
| Stuttgart | 94,50EUR | 02.07. | ||
| Düsseldorf | 94,00EUR | 02.07. | ||
| Hamburg | 96,50EUR | 02.07. | ||
| München | 96,50EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -3,06 | +163,89 | +402,65 | +555,17 | +276,98 |
| Volatilität [%] | 44,31 | 107,41 | 83,23 | 68,49 | 50,53 | 44,73 |
| Sharpe-Ratio | 3,069 | 0,4925 | 2,766 | 2,671 | 1,454 | 0,7763 |
| Hoch | 102,00 | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 92,00 | 80,00 | 36,00 | 18,90 | 13,50 | 13,50 |
| Hist. Kurs | 96,00 | 98,00 | 36,00 | 18,90 | 14,50 | 25,20 |
| ∅-Preis | 97,30 | 96,55 | 70,76 | 49,30 | 29,55 | 24,68 |
| ∅-Volumen | 26,05 Tsd. | 135,79 Tsd. | 94,40 Tsd. | 49,55 Tsd. | 17,76 Tsd. | 11,28 Tsd. |
| Max. Verlust [%] | -3,518 | -22,86 | -28,95 | -28,95 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 27 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 37 | 89 | 288 | 1.196 |
Quotes
- Geld (02.07.)95,00
- Brief (02.07.)97,50
- Spread (in %)2,500 (2,63 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs95,50
- Tageshoch99,50
- Tagestief95,00
- Kurs (02.07.2026)95,00
- Umsatz EUR10.260,00
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch102,00
- Vortag-Tief98,00
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}