Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
77,50 EUR
+7,64 %
+5,50
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 27.10. | 392 | 30.380,00 |
| Hamburg | 75,00EUR | 27.10. | 50 | 3.750,00 |
| L&S | 75,00EUR | 27.10. | ||
| Stuttgart | 75,50EUR | 27.10. | ||
| Düsseldorf | 75,00EUR | 27.10. | ||
| Frankfurt | 72,00EUR | 27.10. | ||
| Hannover | 70,50EUR | 27.10. | ||
| München | 73,00EUR | 27.10. | ||
| Quotrix | 70,50EUR | 26.10. | 50 | 3.525,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +44,53 | +56,89 | +248,64 | +689,63 | +441,97 |
| Volatilität [%] | 118,68 | 174,19 | 106,24 | 88,32 | 61,23 | 51,42 |
| Sharpe-Ratio | -5,298 | 2,510 | 1,132 | 1,654 | 1,302 | 0,8137 |
| Hoch | 84,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 69,50 | 52,00 | 40,95 | 17,68 | 9,230 | 8,775 |
| Hist. Kurs | 80,00 | 53,62 | 49,40 | 22,23 | 9,815 | 14,30 |
| ∅-Preis | 76,30 | 84,60 | 61,97 | 47,16 | 24,98 | 19,17 |
| ∅-Volumen | 50,55 Tsd. | 60,72 Tsd. | 114,53 Tsd. | 67,14 Tsd. | 24,11 Tsd. | 15,05 Tsd. |
| Max. Verlust [%] | -14,88 | -29,21 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 90 | 90 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 126 | 126 | 288 | 831 |
Quotes
- Geld (27.10.)76,00
- Brief (27.10.)77,50
- Spread (in %)1,500 (1,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs73,00
- Tageshoch77,50
- Tagestief73,00
- Kurs (27.10.2026)77,50
- Umsatz EUR30.380,00
- Gehand. Stk.392
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch72,00
- Vortag-Tief69,50
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}