Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
78,50 EUR
+1,95 %
+1,50
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 78,00EUR | 09:32 | 200 | 15.600,00 |
| Tradegate | 78,50EUR | 16:46 | 109 | 8.556,50 |
| Frankfurt | 77,00EUR | 12:57 | 5 | 385,00 |
| L&S | 77,00EUR | 17:28 | ||
| Stuttgart | 77,00EUR | 16:50 | ||
| Düsseldorf | 77,00EUR | 12:30 | ||
| Hamburg | 75,00EUR | 08:40 | ||
| München | 76,50EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -10,80 | +30,83 | +153,23 | +390,63 | +263,43 |
| Volatilität [%] | 55,20 | 59,31 | 87,38 | 75,37 | 54,42 | 46,63 |
| Sharpe-Ratio | -4,941 | -2,346 | 0,9629 | 1,540 | 1,186 | 0,7265 |
| Hoch | 80,50 | 94,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 76,00 | 73,50 | 52,50 | 27,20 | 14,20 | 13,50 |
| Hist. Kurs | 80,50 | 88,00 | 60,00 | 31,00 | 16,00 | 21,60 |
| ∅-Preis | 77,70 | 83,65 | 84,46 | 63,67 | 34,91 | 27,51 |
| ∅-Volumen | 18,51 Tsd. | 19,55 Tsd. | 108,08 Tsd. | 62,88 Tsd. | 22,36 Tsd. | 14,01 Tsd. |
| Max. Verlust [%] | -5,590 | -18,48 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 86 | 86 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 120 | 120 | 288 | 831 |
Quotes
- Geld (16:46)77,00
- Brief (16:46)78,50
- Spread (in %)1,500 (1,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,50
- Tagestief77,00
- Kurs (16:46)78,50
- Umsatz EUR8.556,50
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch77,50
- Vortag-Tief77,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}