Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
33,40 EUR
+1,83 %
+0,60
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,40EUR | 17.10. | 108 | 3.607,20 |
| L&S | 33,20EUR | 17.10. | ||
| Quotrix | 33,40EUR | 17.10. | ||
| Stuttgart | 33,00EUR | 17.10. | ||
| Berlin | 32,80EUR | 17.10. | ||
| Düsseldorf | 33,00EUR | 17.10. | ||
| Frankfurt | 32,80EUR | 17.10. | ||
| München | 33,40EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +9,87 | +108,75 | +45,22 | +127,21 | +107,45 |
| Volatilität [%] | 64,94 | 70,18 | 43,34 | 43,16 | 37,85 | 38,88 |
| Sharpe-Ratio | 1,161 | 1,897 | 3,437 | 1,038 | 0,8515 | 0,5479 |
| Hoch | 34,40 | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 31,00 | 28,60 | 15,30 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 33,00 | 30,40 | 16,00 | 23,00 | 14,70 | 16,10 |
| ∅-Preis | 33,03 | 31,79 | 21,84 | 22,26 | 19,09 | 19,20 |
| ∅-Volumen | 7,17 Tsd. | 13,85 Tsd. | 3,86 Tsd. | 2,76 Tsd. | 2,19 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -4,651 | -13,04 | -13,04 | -43,41 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 23 | 198 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 31 | 288 | 288 | 1.583 |
Quotes
- Geld (17.10.)33,00
- Brief (17.10.)33,80
- Spread (in %)0,8000 (2,42 %)
- Geld Stk.152
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (17.10.2025)33,40
- Umsatz EUR3.607,20
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,80
- Vortag-Tief32,80
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}