Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
37,00 EUR
-5,13 %
-2,00
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 13.01. | 67 | 2.479,00 |
| L&S | 36,00EUR | 13.01. | ||
| Stuttgart | 36,80EUR | 13.01. | ||
| Düsseldorf | 36,40EUR | 13.01. | ||
| Frankfurt | 36,00EUR | 13.01. | ||
| Hamburg | 36,80EUR | 13.01. | ||
| München | 36,80EUR | 13.01. | ||
| Quotrix | 38,60EUR | 12.01. | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | +3,93 | +83,17 | +49,19 | +145,03 | +90,72 |
| Volatilität [%] | 19,54 | 52,17 | 50,37 | 47,71 | 39,09 | 38,83 |
| Sharpe-Ratio | 9,913 | 3,009 | 2,794 | 1,151 | 0,9518 | 0,5188 |
| Hoch | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 |
| Tief | 36,40 | 32,00 | 20,20 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 37,80 | 35,60 | 20,20 | 24,80 | 15,10 | 19,40 |
| ∅-Preis | 38,32 | 35,80 | 29,01 | 24,51 | 20,54 | 19,93 |
| ∅-Volumen | 2,38 Tsd. | 3,67 Tsd. | 5,06 Tsd. | 2,98 Tsd. | 2,34 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -10,11 | -15,76 | -41,13 | -43,41 | -51,07 | |
| Max. Verlustperiode (Handelstage) | 8 | 58 | 160 | 198 | 1.090 | |
| Max. Verlustperiode (Kalendertage) | 17 | 89 | 227 | 288 | 1.583 |
Quotes
- Geld (13.01.)36,20
- Brief (13.01.)37,00
- Spread (in %)0,8000 (2,21 %)
- Geld Stk.138
- Brief Stk.134
Kursdaten
- Eröffnungskurs36,40
- Tageshoch37,00
- Tagestief36,40
- Kurs (13.01.2026)37,00
- Umsatz EUR2.479,00
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief39,00
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}