Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
114,00 EUR
+10,68 %
+11,00
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 19:59 | 15.955 | 1,82 Mio. |
| Frankfurt | 112,00EUR | 19:54 | 3.756 | 420.672,00 |
| Stuttgart | 110,00EUR | 21:56 | 3.342 | 367.620,00 |
| L&S | 112,00EUR | 21:59 | 203 | 22.736,00 |
| Quotrix | 115,00EUR | 22:10 | 144 | 16.560,00 |
| Hamburg | 113,00EUR | 18:26 | 50 | 5.650,00 |
| Düsseldorf | 114,00EUR | 21:50 | 24 | 2.736,00 |
| München | 107,00EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,24 | +50,00 | +267,74 | +547,73 | +720,14 | +331,82 |
| Volatilität [%] | 117,12 | 100,33 | 72,64 | 60,05 | 47,19 | 42,48 |
| Sharpe-Ratio | 6,147 | 4,360 | 3,730 | 3,146 | 1,591 | 0,8049 |
| Hoch | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 84,50 | 68,50 | 31,00 | 17,60 | 13,50 | 13,50 |
| Hist. Kurs | 92,50 | 76,00 | 31,00 | 17,60 | 13,90 | 26,40 |
| ∅-Preis | 93,40 | 87,73 | 57,43 | 40,49 | 26,51 | 23,05 |
| ∅-Volumen | 249,72 Tsd. | 93,76 Tsd. | 31,87 Tsd. | 17,40 Tsd. | 7,09 Tsd. | 4,98 Tsd. |
| Max. Verlust [%] | -6,486 | -22,77 | -22,77 | -22,77 | -43,41 | -48,50 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 22 | 58 | 198 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 34 | 89 | 288 | 1.559 |
Quotes
- Geld (19:59)112,00
- Brief (19:59)114,00
- Spread (in %)2,000 (1,79 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs106,00
- Tageshoch115,00
- Tagestief103,00
- Kurs (19:59)114,00
- Umsatz EUR1,82 Mio.
- Gehand. Stk.15.955
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch104,00
- Vortag-Tief96,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}