Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
86,50 EUR
-6,49 %
-6,00
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,50EUR | 21:04 | 846 | 73.179,00 |
| L&S | 85,50EUR | 21:08 | ||
| Quotrix | 88,00EUR | 07:27 | ||
| Stuttgart | 87,50EUR | 20:50 | ||
| Düsseldorf | 87,00EUR | 19:30 | ||
| Hamburg | 87,50EUR | 08:06 | ||
| München | 88,50EUR | 09:15 | ||
| Frankfurt | 89,50EUR | 18.05. | 23 | 2.058,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,98 | +25,36 | +155,92 | +385,96 | +522,30 | +218,01 |
| Volatilität [%] | 198,34 | 102,72 | 71,43 | 58,57 | 46,53 | 42,15 |
| Sharpe-Ratio | 0,2393 | 3,951 | 3,226 | 3,012 | 1,531 | 0,7438 |
| Hoch | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 84,50 | 66,00 | 31,00 | 17,60 | 13,50 | 13,50 |
| Hist. Kurs | 94,00 | 69,00 | 33,80 | 17,80 | 13,90 | 27,20 |
| ∅-Preis | 100,30 | 83,02 | 55,43 | 39,29 | 26,09 | 22,83 |
| ∅-Volumen | 69,00 Tsd. | 39,41 Tsd. | 22,34 Tsd. | 12,86 Tsd. | 5,57 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -17,41 | -17,41 | -22,46 | -22,46 | -43,41 | -49,63 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 22 | 58 | 198 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 34 | 89 | 288 | 1.582 |
Quotes
- Geld (21:33)86,50
- Brief (21:33)88,00
- Spread (in %)1,500 (1,73 %)
- Geld Stk.92
- Brief Stk.90
Kursdaten
- Eröffnungskurs89,00
- Tageshoch89,00
- Tagestief84,50
- Kurs (21:04)86,50
- Umsatz EUR73.179,00
- Gehand. Stk.846
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch93,00
- Vortag-Tief89,00
- Vortag-Schlusskurs92,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}