Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
87,00 EUR
-9,84 %
-9,50
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 05.06. | 1.422 | 123.714,00 |
| Frankfurt | 86,00EUR | 05.06. | 475 | 40.850,00 |
| Stuttgart | 88,00EUR | 05.06. | 249 | 21.912,00 |
| L&S | 86,50EUR | 05.06. | 216 | 18.684,00 |
| Quotrix | 92,50EUR | 05.06. | 3 | 277,50 |
| Düsseldorf | 86,50EUR | 05.06. | ||
| Hamburg | 94,00EUR | 05.06. | ||
| München | 92,50EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,53 | +12,99 | +155,88 | +357,89 | +472,37 | +232,06 |
| Volatilität [%] | 102,05 | 112,92 | 76,06 | 62,40 | 47,88 | 43,15 |
| Sharpe-Ratio | -3,627 | 2,762 | 3,153 | 2,833 | 1,466 | 0,7693 |
| Hoch | 105,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 87,00 | 76,50 | 32,00 | 18,90 | 13,50 | 13,50 |
| Hist. Kurs | 103,00 | 77,00 | 34,00 | 19,00 | 15,20 | 26,20 |
| ∅-Preis | 100,30 | 96,87 | 62,38 | 43,51 | 27,53 | 23,61 |
| ∅-Volumen | 290,46 Tsd. | 342,92 Tsd. | 82,05 Tsd. | 41,88 Tsd. | 15,22 Tsd. | 9,86 Tsd. |
| Max. Verlust [%] | -8,095 | -22,77 | -22,77 | -22,77 | -43,41 | -48,50 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 22 | 58 | 198 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 34 | 89 | 288 | 1.559 |
Quotes
- Geld (05.06.)87,00
- Brief (05.06.)89,50
- Spread (in %)2,500 (2,87 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs91,50
- Tageshoch95,00
- Tagestief87,00
- Kurs (05.06.2026)87,00
- Umsatz EUR123.714,00
- Gehand. Stk.1.422
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch98,50
- Vortag-Tief93,00
- Vortag-Schlusskurs96,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}