Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
97,50 EUR
+12,07 %
+10,50
Börse:
Stand:
14:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,50EUR | 14:11 | 2.664 | 259.740,00 |
| Stuttgart | 97,00EUR | 13:31 | 100 | 9.700,00 |
| L&S | 96,50EUR | 14:14 | 100 | 9.650,00 |
| Hamburg | 97,00EUR | 12:48 | 10 | 970,00 |
| Quotrix | 97,00EUR | 07:27 | ||
| Düsseldorf | 96,50EUR | 12:30 | ||
| Hannover | 93,50EUR | 08:19 | ||
| München | 96,50EUR | 08:22 | ||
| Frankfurt | 89,00EUR | 01.10. | 131 | 11.659,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +81,82 | +78,58 | +150,01 | +377,72 | +837,52 | +614,30 |
| Volatilität [%] | 324,98 | 158,89 | 104,83 | 85,98 | 59,73 | 50,36 |
| Sharpe-Ratio | 9,130 | 3,640 | 1,878 | 1,969 | 1,383 | 0,9073 |
| Hoch | 99,50 | 99,50 | 99,50 | 99,50 | 99,50 | 99,50 |
| Tief | 52,00 | 47,77 | 39,00 | 17,68 | 9,230 | 8,775 |
| Hist. Kurs | 53,62 | 54,60 | 39,00 | 20,41 | 10,40 | 13,65 |
| ∅-Preis | 71,12 | 57,42 | 56,56 | 42,67 | 23,19 | 18,16 |
| ∅-Volumen | 15,93 Tsd. | 21,47 Tsd. | 109,01 Tsd. | 63,19 Tsd. | 22,46 Tsd. | 14,06 Tsd. |
| Max. Verlust [%] | -3,030 | -18,48 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 90 | 90 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 126 | 126 | 288 | 831 |
Quotes
- Geld (14:13)96,00
- Brief (14:13)97,50
- Spread (in %)1,500 (1,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs95,50
- Tageshoch99,50
- Tagestief95,50
- Kurs (14:11)97,50
- Umsatz EUR259.740,00
- Gehand. Stk.2.664
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch89,50
- Vortag-Tief86,50
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}