Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
80,00 EUR
-3,03 %
-2,50
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 28.09. | 37 | 2.960,00 |
| Frankfurt | 80,50EUR | 28.09. | 25 | 2.012,50 |
| L&S | 80,50EUR | 28.09. | ||
| Quotrix | 82,00EUR | 28.09. | ||
| Stuttgart | 80,00EUR | 28.09. | ||
| München | 81,50EUR | 28.09. | ||
| Düsseldorf | 79,50EUR | 28.09. | ||
| Hamburg | 78,50EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | -7,51 | +40,35 | +179,72 | +400,00 | +284,62 |
| Volatilität [%] | 30,58 | 60,77 | 87,76 | 75,18 | 54,52 | 46,65 |
| Sharpe-Ratio | 14,01 | -0,7353 | 1,235 | 1,738 | 1,228 | 0,7713 |
| Hoch | 84,00 | 94,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 76,50 | 73,50 | 52,50 | 27,20 | 14,20 | 13,50 |
| Hist. Kurs | 77,00 | 86,50 | 57,00 | 28,60 | 16,00 | 20,80 |
| ∅-Preis | 79,40 | 82,50 | 85,16 | 64,27 | 35,20 | 27,65 |
| ∅-Volumen | 26,86 Tsd. | 21,53 Tsd. | 109,00 Tsd. | 63,11 Tsd. | 22,47 Tsd. | 14,06 Tsd. |
| Max. Verlust [%] | -18,48 | -44,30 | -44,30 | -44,30 | -44,30 | |
| Max. Verlustperiode (Handelstage) | 14 | 89 | 89 | 198 | 582 | |
| Max. Verlustperiode (Kalendertage) | 18 | 123 | 123 | 288 | 831 |
Quotes
- Geld (28.09.)80,00
- Brief (28.09.)81,00
- Spread (in %)1,0000 (1,25 %)
- Geld Stk.50
- Brief Stk.498
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief80,00
- Kurs (28.09.2026)80,00
- Umsatz EUR2.960,00
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch84,00
- Vortag-Tief82,00
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}