Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
73,00 EUR
-8,18 %
-6,50
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,00EUR | 16:15 | 601 | 43.873,00 |
| L&S | 73,50EUR | 17:32 | 250 | 18.375,00 |
| Frankfurt | 74,00EUR | 09:56 | 30 | 2.220,00 |
| Stuttgart | 73,00EUR | 17:32 | 18 | 1.314,00 |
| Quotrix | 73,50EUR | 07:27 | ||
| Düsseldorf | 72,50EUR | 16:31 | ||
| Hamburg | 74,50EUR | 08:12 | ||
| München | 79,50EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,12 | -29,81 | +70,56 | +244,34 | +403,45 | +189,68 |
| Volatilität [%] | 80,72 | 55,39 | 84,18 | 70,07 | 51,28 | 45,01 |
| Sharpe-Ratio | -5,768 | -5,639 | 1,836 | 2,174 | 1,307 | 0,6829 |
| Hoch | 87,50 | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 73,00 | 73,00 | 42,00 | 20,40 | 13,50 | 13,50 |
| Hist. Kurs | 86,00 | 104,00 | 42,80 | 21,20 | 14,50 | 25,20 |
| ∅-Preis | 83,40 | 93,05 | 74,72 | 52,20 | 30,59 | 25,21 |
| ∅-Volumen | 23,33 Tsd. | 119,53 Tsd. | 110,87 Tsd. | 58,16 Tsd. | 20,66 Tsd. | 12,99 Tsd. |
| Max. Verlust [%] | -7,558 | -23,56 | -30,26 | -30,26 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 38 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 52 | 89 | 288 | 1.196 |
Quotes
- Geld (18:13)73,50
- Brief (18:13)75,50
- Spread (in %)2,000 (2,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs74,50
- Tageshoch75,00
- Tagestief73,00
- Kurs (16:15)73,00
- Umsatz EUR43.873,00
- Gehand. Stk.601
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,00
- Vortag-Tief77,50
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}