Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
60,00 EUR
-0,83 %
-0,50
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 58,00EUR | 20.03. | 200 | 11.600,00 |
| Tradegate | 60,00EUR | 20.03. | 10 | 600,00 |
| L&S | 58,00EUR | 20.03. | ||
| Quotrix | 61,00EUR | 20.03. | ||
| Hamburg | 60,50EUR | 20.03. | ||
| München | 60,50EUR | 20.03. | ||
| Düsseldorf | 59,50EUR | 20.03. | ||
| Frankfurt | 60,50EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -6,25 | +105,48 | +172,73 | +319,58 | +136,22 |
| Volatilität [%] | 80,29 | 74,28 | 61,33 | 55,32 | 42,58 | 39,91 |
| Sharpe-Ratio | -0,2116 | -0,7473 | 2,620 | 2,051 | 1,280 | 0,5884 |
| Hoch | 63,50 | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 |
| Tief | 58,00 | 54,50 | 27,20 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 60,50 | 64,00 | 29,20 | 22,00 | 14,30 | 25,40 |
| ∅-Preis | 60,42 | 63,05 | 41,86 | 30,68 | 23,07 | 21,29 |
| ∅-Volumen | 50,75 Tsd. | 50,43 Tsd. | 15,66 Tsd. | 8,72 Tsd. | 4,17 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -4,762 | -15,94 | -15,94 | -33,64 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 58 | 106 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 89 | 153 | 288 | 1.583 |
Quotes
- Geld (20.03.)58,00
- Brief (20.03.)60,50
- Spread (in %)2,500 (4,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief60,00
- Kurs (20.03.2026)60,00
- Umsatz EUR600,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch62,00
- Vortag-Tief58,00
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}