Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
42,60 EUR
-4,48 %
-2,00
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,60EUR | 20.01. | 94 | 4.004,40 |
| L&S | 41,40EUR | 20.01. | ||
| Quotrix | 42,80EUR | 20.01. | ||
| Stuttgart | 41,60EUR | 20.01. | ||
| Düsseldorf | 41,40EUR | 20.01. | ||
| Frankfurt | 42,20EUR | 20.01. | ||
| Hamburg | 42,20EUR | 20.01. | ||
| München | 42,60EUR | 20.01. | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,14 | +28,31 | +108,82 | +71,77 | +185,91 | +114,07 |
| Volatilität [%] | 54,58 | 51,49 | 52,50 | 49,21 | 39,70 | 39,14 |
| Sharpe-Ratio | 21,35 | 9,108 | 3,168 | 1,403 | 1,066 | 0,5742 |
| Hoch | 44,80 | 44,80 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 36,40 | 33,20 | 20,40 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 37,00 | 33,20 | 20,40 | 24,80 | 14,90 | 19,90 |
| ∅-Preis | 40,24 | 37,64 | 29,78 | 24,81 | 20,70 | 20,01 |
| ∅-Volumen | 5,48 Tsd. | 4,89 Tsd. | 5,12 Tsd. | 3,08 Tsd. | 2,37 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -5,128 | -15,76 | -41,13 | -43,41 | -51,07 | |
| Max. Verlustperiode (Handelstage) | 2 | 58 | 160 | 198 | 1.090 | |
| Max. Verlustperiode (Kalendertage) | 2 | 89 | 227 | 288 | 1.583 |
Quotes
- Geld (20.01.)41,40
- Brief (20.01.)42,60
- Spread (in %)1,200 (2,90 %)
- Geld Stk.121
- Brief Stk.118
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,40
- Tagestief42,60
- Kurs (20.01.2026)42,60
- Umsatz EUR4.004,40
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch44,80
- Vortag-Tief43,60
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}