Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
31,20 EUR
-4,29 %
-1,40
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,60EUR | 13:38 | 914 | 29.796,40 |
| Tradegate | 31,20EUR | 16:06 | 886 | 27.643,20 |
| L&S | 28,00EUR | 22:28 | 180 | 5.040,00 |
| Quotrix | 27,60EUR | 09:55 | 150 | 4.140,00 |
| Stuttgart | 33,00EUR | 13:20 | ||
| Berlin | 27,60EUR | 08:14 | ||
| Düsseldorf | 31,80EUR | 19:31 | ||
| Hamburg | 28,80EUR | 08:16 | ||
| München | 31,80EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | -2,50 | +75,28 | +35,65 | +105,26 | +90,24 |
| Volatilität [%] | 79,19 | 42,58 | 42,23 | 43,52 | 37,72 | 38,49 |
| Sharpe-Ratio | -2,179 | 0,6616 | 2,863 | 0,9777 | 0,8033 | 0,5220 |
| Hoch | 33,60 | 34,40 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 27,20 | 27,20 | 17,60 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 33,60 | 32,00 | 17,80 | 23,00 | 15,20 | 16,40 |
| ∅-Preis | 32,16 | 33,15 | 24,05 | 23,05 | 19,53 | 19,43 |
| ∅-Volumen | 7,28 Tsd. | 3,65 Tsd. | 3,88 Tsd. | 2,55 Tsd. | 2,21 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -7,738 | -9,884 | -15,76 | -43,41 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 25 | 198 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 35 | 288 | 288 | 1.583 |
Quotes
- Geld (21:49)31,60
- Brief (21:49)34,60
- Spread (in %)3,000 (9,49 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,20
- Tageshoch33,00
- Tagestief27,20
- Kurs (16:06)31,20
- Umsatz EUR27.643,20
- Gehand. Stk.886
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,60
- Vortag-Tief32,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}