Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
57,00 EUR
-3,39 %
-2,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 27.03. | 74 | 4.218,00 |
| L&S | 55,00EUR | 27.03. | ||
| Quotrix | 59,00EUR | 27.03. | ||
| Stuttgart | 55,50EUR | 27.03. | ||
| Düsseldorf | 55,00EUR | 27.03. | ||
| Frankfurt | 57,00EUR | 27.03. | ||
| Hamburg | 57,50EUR | 27.03. | ||
| München | 57,50EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -11,63 | +99,30 | +179,41 | +287,76 | +126,19 |
| Volatilität [%] | 24,31 | 67,14 | 60,05 | 55,23 | 42,62 | 39,88 |
| Sharpe-Ratio | -10,69 | -1,986 | 2,561 | 2,097 | 1,218 | 0,5654 |
| Hoch | 60,50 | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 |
| Tief | 55,50 | 54,50 | 27,20 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 60,00 | 64,50 | 28,60 | 20,40 | 14,70 | 25,20 |
| ∅-Preis | 59,00 | 61,67 | 42,98 | 31,43 | 23,36 | 21,44 |
| ∅-Volumen | 10,04 Tsd. | 39,53 Tsd. | 16,04 Tsd. | 8,93 Tsd. | 4,24 Tsd. | 3,47 Tsd. |
| Max. Verlust [%] | -5,000 | -17,39 | -17,39 | -28,43 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 58 | 72 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 89 | 105 | 288 | 1.583 |
Quotes
- Geld (27.03.)55,50
- Brief (27.03.)57,00
- Spread (in %)1,500 (2,70 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs58,50
- Tageshoch58,50
- Tagestief56,00
- Kurs (27.03.2026)57,00
- Umsatz EUR4.218,00
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief59,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}