Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
103,00 EUR
+0,98 %
+1,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 29.05. | 1.182 | 121.746,00 |
| Stuttgart | 101,00EUR | 29.05. | 330 | 33.330,00 |
| Frankfurt | 102,00EUR | 29.05. | 156 | 15.912,00 |
| L&S | 101,00EUR | 29.05. | 55 | 5.555,00 |
| Quotrix | 102,00EUR | 29.05. | 11 | 1.122,00 |
| Düsseldorf | 100,00EUR | 29.05. | ||
| Hamburg | 100,00EUR | 29.05. | ||
| München | 101,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,42 | +187,71 | +485,23 | +577,63 | +293,13 | |
| Volatilität [%] | 129,08 | 109,85 | 74,41 | 61,70 | 47,57 | 42,92 |
| Sharpe-Ratio | -0,0013 | 3,877 | 3,212 | 3,065 | 1,510 | 0,7991 |
| Hoch | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 96,00 | 75,50 | 32,00 | 17,60 | 13,50 | 13,50 |
| Hist. Kurs | 103,00 | 75,50 | 35,80 | 17,60 | 15,20 | 26,20 |
| ∅-Preis | 106,20 | 93,17 | 59,68 | 41,90 | 26,96 | 23,31 |
| ∅-Volumen | 1,14 Mio. | 306,73 Tsd. | 70,33 Tsd. | 36,19 Tsd. | 13,32 Tsd. | 8,74 Tsd. |
| Max. Verlust [%] | -11,40 | -22,77 | -22,77 | -22,77 | -43,41 | -48,50 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 22 | 58 | 198 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 34 | 89 | 288 | 1.559 |
Quotes
- Geld (29.05.)101,00
- Brief (29.05.)103,00
- Spread (in %)2,000 (1,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs101,00
- Tageshoch103,00
- Tagestief100,00
- Kurs (29.05.2026)103,00
- Umsatz EUR121.746,00
- Gehand. Stk.1.182
Kursdaten Vortag
- Vortag-Eröffnung99,50
- Vortag-Hoch104,00
- Vortag-Tief98,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}