Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
70,00 EUR
+7,69 %
+5,00
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 08.04. | 360 | 25.200,00 |
| Stuttgart | 69,50EUR | 08.04. | 216 | 15.012,00 |
| Frankfurt | 69,50EUR | 08.04. | 60 | 4.170,00 |
| L&S | 68,50EUR | 08.04. | 50 | 3.425,00 |
| Quotrix | 69,00EUR | 08.04. | ||
| Düsseldorf | 69,50EUR | 08.04. | ||
| Hamburg | 68,50EUR | 08.04. | ||
| München | 68,50EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,67 | +10,24 | +90,22 | +357,52 | +376,19 | +169,23 |
| Volatilität [%] | 89,49 | 76,47 | 62,01 | 52,62 | 43,50 | 40,38 |
| Sharpe-Ratio | 11,20 | 0,7088 | 2,149 | 2,951 | 1,303 | 0,6123 |
| Hoch | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 58,50 | 52,50 | 27,20 | 14,60 | 13,50 | 13,50 |
| Hist. Kurs | 60,00 | 63,50 | 36,80 | 15,30 | 14,70 | 26,00 |
| ∅-Preis | 61,67 | 59,90 | 44,42 | 32,35 | 23,67 | 21,58 |
| ∅-Volumen | 2,80 Tsd. | 28,07 Tsd. | 15,23 Tsd. | 9,10 Tsd. | 4,29 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -15,75 | -22,46 | -22,46 | -43,41 | -51,07 | |
| Max. Verlustperiode (Handelstage) | 16 | 58 | 58 | 198 | 1.090 | |
| Max. Verlustperiode (Kalendertage) | 22 | 89 | 89 | 288 | 1.583 |
Quotes
- Geld (08.04.)69,50
- Brief (08.04.)71,00
- Spread (in %)1,500 (2,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs70,00
- Tageshoch71,00
- Tagestief70,00
- Kurs (08.04.2026)70,00
- Umsatz EUR25.200,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch65,00
- Vortag-Tief64,50
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}