Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
93,50 EUR
-4,59 %
-4,50
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,50EUR | 13.08. | 102 | 9.537,00 |
| L&S | 93,50EUR | 13.08. | 50 | 4.675,00 |
| Frankfurt | 95,00EUR | 13.08. | 45 | 4.275,00 |
| Stuttgart | 93,00EUR | 13.08. | 16 | 1.488,00 |
| Quotrix | 92,50EUR | 13.08. | ||
| Düsseldorf | 93,00EUR | 13.08. | ||
| Hamburg | 89,50EUR | 13.08. | ||
| München | 92,50EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +14,72 | +61,21 | +353,88 | +544,83 | +271,03 |
| Volatilität [%] | 91,40 | 94,52 | 88,57 | 74,53 | 53,24 | 46,32 |
| Sharpe-Ratio | 6,889 | 2,658 | 1,588 | 2,405 | 1,408 | 0,7655 |
| Hoch | 98,50 | 98,50 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 82,00 | 63,00 | 52,50 | 20,60 | 14,20 | 13,50 |
| Hist. Kurs | 89,00 | 81,50 | 58,00 | 20,60 | 14,50 | 25,20 |
| ∅-Preis | 91,00 | 80,76 | 79,77 | 56,67 | 32,24 | 26,06 |
| ∅-Volumen | 41,17 Tsd. | 35,57 Tsd. | 114,71 Tsd. | 60,91 Tsd. | 21,55 Tsd. | 13,54 Tsd. |
| Max. Verlust [%] | -4,918 | -26,16 | -44,30 | -44,30 | -44,30 | -45,63 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 57 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 79 | 89 | 288 | 1.196 |
Quotes
- Geld (13.08.)93,50
- Brief (13.08.)95,50
- Spread (in %)2,000 (2,14 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs91,50
- Tageshoch96,00
- Tagestief91,50
- Kurs (13.08.2026)93,50
- Umsatz EUR9.537,00
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung94,50
- Vortag-Hoch98,50
- Vortag-Tief93,00
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}