Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
72,50 EUR
-13,69 %
-11,50
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,50EUR | 17:47 | 688 | 49.880,00 |
| Stuttgart | 72,50EUR | 19:46 | 430 | 31.175,00 |
| L&S | 71,50EUR | 20:10 | 4 | 286,00 |
| Quotrix | 74,00EUR | 07:27 | ||
| Düsseldorf | 70,50EUR | 19:30 | ||
| Hamburg | 70,50EUR | 08:19 | ||
| Hannover | 70,50EUR | 08:19 | ||
| München | 73,50EUR | 08:11 | ||
| Frankfurt | 81,50EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,17 | +44,86 | +37,71 | +235,97 | +619,62 | +407,01 |
| Volatilität [%] | 114,62 | 165,50 | 105,15 | 87,31 | 60,69 | 51,08 |
| Sharpe-Ratio | 0,7481 | 3,912 | 1,285 | 1,858 | 1,370 | 0,8724 |
| Hoch | 89,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 72,50 | 50,05 | 40,95 | 17,68 | 9,230 | 8,775 |
| Hist. Kurs | 83,50 | 50,05 | 52,65 | 21,58 | 10,07 | 14,30 |
| ∅-Preis | 83,60 | 81,73 | 61,45 | 46,56 | 24,69 | 19,03 |
| ∅-Volumen | 40,35 Tsd. | 58,41 Tsd. | 114,58 Tsd. | 66,71 Tsd. | 23,91 Tsd. | 14,97 Tsd. |
| Max. Verlust [%] | -9,091 | -20,79 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 90 | 90 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 126 | 126 | 288 | 831 |
Quotes
- Geld (20:10)72,50
- Brief (20:10)74,00
- Spread (in %)1,500 (2,07 %)
- Geld Stk.250
- Brief Stk.200
Kursdaten
- Eröffnungskurs74,50
- Tageshoch74,50
- Tagestief72,50
- Kurs (17:47)72,50
- Umsatz EUR49.880,00
- Gehand. Stk.688
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch84,00
- Vortag-Tief83,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}