Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
98,00 EUR
-1,51 %
-1,50
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,00EUR | 17:11 | 1.366 | 133.868,00 |
| L&S | 98,50EUR | 19:10 | 1.100 | 108.350,00 |
| Quotrix | 100,00EUR | 09:24 | 45 | 4.500,00 |
| Stuttgart | 98,00EUR | 18:46 | ||
| Düsseldorf | 98,50EUR | 16:30 | ||
| Frankfurt | 102,00EUR | 08:03 | ||
| Hamburg | 100,00EUR | 08:15 | ||
| Hannover | 100,00EUR | 08:15 | ||
| München | 101,00EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,37 | +63,88 | +131,96 | +338,29 | +918,74 | +661,48 |
| Volatilität [%] | 88,09 | 162,60 | 104,78 | 86,56 | 59,98 | 50,59 |
| Sharpe-Ratio | 12,37 | 3,880 | 1,951 | 2,008 | 1,493 | 0,9781 |
| Hoch | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 83,50 | 47,77 | 40,95 | 17,68 | 9,230 | 8,775 |
| Hist. Kurs | 83,50 | 59,80 | 42,25 | 22,36 | 9,620 | 12,87 |
| ∅-Preis | 93,80 | 63,43 | 57,69 | 43,60 | 23,55 | 18,37 |
| ∅-Volumen | 120,31 Tsd. | 43,41 Tsd. | 111,76 Tsd. | 64,87 Tsd. | 23,24 Tsd. | 14,52 Tsd. |
| Max. Verlust [%] | -1,485 | -18,48 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 90 | 90 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 126 | 126 | 288 | 831 |
Quotes
- Geld (19:10)98,00
- Brief (19:10)101,00
- Spread (in %)3,000 (3,06 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs102,00
- Tageshoch103,00
- Tagestief98,00
- Kurs (17:11)98,00
- Umsatz EUR133.868,00
- Gehand. Stk.1.366
Kursdaten Vortag
- Vortag-Eröffnung99,50
- Vortag-Hoch101,00
- Vortag-Tief97,00
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}