Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
60,00 EUR
-15,49 %
-11,00
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,00EUR | 05.11. | 1.037 | 62.220,00 |
| Frankfurt | 59,50EUR | 05.11. | 909 | 54.085,50 |
| L&S | 55,00EUR | 05.11. | 127 | 6.985,00 |
| Stuttgart | 58,00EUR | 05.11. | 84 | 4.872,00 |
| Quotrix | 57,00EUR | 05.11. | 10 | 570,00 |
| Düsseldorf | 59,50EUR | 05.11. | ||
| Hamburg | 61,00EUR | 05.11. | ||
| Hannover | 61,00EUR | 05.11. | ||
| München | 63,50EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,00 | -40,59 | +19,88 | +174,73 | +511,32 | +315,81 |
| Volatilität [%] | 105,44 | 88,20 | 107,50 | 89,68 | 61,81 | 51,87 |
| Sharpe-Ratio | -6,916 | -4,241 | 1,079 | 1,650 | 1,287 | 0,8033 |
| Hoch | 80,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 58,00 | 58,00 | 40,95 | 17,68 | 9,230 | 8,775 |
| Hist. Kurs | 80,00 | 101,00 | 50,05 | 21,84 | 9,815 | 14,43 |
| ∅-Preis | 73,60 | 83,89 | 63,11 | 48,62 | 25,53 | 19,50 |
| ∅-Volumen | 24,71 Tsd. | 47,40 Tsd. | 112,79 Tsd. | 67,74 Tsd. | 24,25 Tsd. | 15,17 Tsd. |
| Max. Verlust [%] | -11,25 | -29,70 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 90 | 90 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 126 | 126 | 288 | 831 |
Quotes
- Geld (05.11.)56,00
- Brief (05.11.)60,00
- Spread (in %)4,000 (7,14 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,50
- Tagestief58,00
- Kurs (05.11.2026)60,00
- Umsatz EUR62.220,00
- Gehand. Stk.1.037
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}