Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
82,00 EUR
+7,19 %
+5,50
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 10:04 | 102 | 8.364,00 |
| Stuttgart | 79,50EUR | 10:47 | 20 | 1.590,00 |
| L&S | 81,50EUR | 11:19 | ||
| Quotrix | 80,00EUR | 07:27 | ||
| Düsseldorf | 79,50EUR | 09:30 | ||
| Frankfurt | 80,00EUR | 08:04 | ||
| Hamburg | 78,50EUR | 08:17 | ||
| München | 81,50EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,13 | -14,14 | +59,22 | +298,06 | +498,54 | +244,54 |
| Volatilität [%] | 15,32 | 86,47 | 87,00 | 72,74 | 52,48 | 45,78 |
| Sharpe-Ratio | 74,69 | -2,717 | 1,310 | 2,112 | 1,305 | 0,6879 |
| Hoch | 82,00 | 95,50 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 63,00 | 63,00 | 47,00 | 20,60 | 13,50 | 13,50 |
| Hist. Kurs | 63,50 | 95,50 | 51,50 | 20,60 | 13,70 | 23,80 |
| ∅-Preis | 70,10 | 79,68 | 77,65 | 54,75 | 31,58 | 25,69 |
| ∅-Volumen | 32,08 Tsd. | 117,61 Tsd. | 113,76 Tsd. | 59,65 Tsd. | 21,21 Tsd. | 13,30 Tsd. |
| Max. Verlust [%] | -33,51 | -44,30 | -44,30 | -44,30 | -45,63 | |
| Max. Verlustperiode (Handelstage) | 21 | 50 | 58 | 198 | 839 | |
| Max. Verlustperiode (Kalendertage) | 31 | 70 | 89 | 288 | 1.196 |
Quotes
- Geld (11:43)80,50
- Brief (11:43)82,50
- Spread (in %)2,000 (2,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs78,50
- Tageshoch82,00
- Tagestief78,50
- Kurs (10:04)82,00
- Umsatz EUR8.364,00
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,00
- Vortag-Tief75,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}