Resonac Holdings Corp. Aktie - Aktienkurs - JP3368000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,00EUR	30.10.	150	10.650,00
L&S	71,50EUR	30.10.	83	5.934,50
Stuttgart	71,50EUR	30.10.	80	5.720,00
Quotrix	72,50EUR	30.10.	3	217,50
Düsseldorf	70,50EUR	30.10.
Frankfurt	73,50EUR	30.10.
Hamburg	70,00EUR	30.10.
Hannover	70,50EUR	30.10.
München	74,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	-18,39	+41,86	+227,05	+623,40	+405,71
Volatilität [%]	116,92	100,90	107,69	89,53	61,74	51,79
Sharpe-Ratio	0,1468	-1,961	1,083	1,657	1,288	0,8129
Hoch	80,00	103,00	103,00	103,00	103,00	103,00
Tief	69,50	69,50	40,95	17,68	9,230	8,775
Hist. Kurs	71,50	87,00	50,05	21,71	9,815	14,04
∅-Preis	74,75	86,25	62,70	48,02	25,29	19,36
∅-Volumen	17,10 Tsd.	60,18 Tsd.	112,88 Tsd.	67,32 Tsd.	24,11 Tsd.	15,07 Tsd.
Max. Verlust [%]	-11,25	-29,70	-44,30	-44,30	-44,30	-44,30
Max. Verlustperiode (Handelstage)	1	19	90	90	198	582
Max. Verlustperiode (Kalendertage)	1	25	126	126	288	831

Quotes

Geld (30.10.)71,50
Brief (30.10.)73,00
Spread (in %)1,500 (2,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs72,50
Tageshoch73,50
Tagestief71,00
Kurs (30.10.2026)71,00
Umsatz EUR10.650,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung78,50
Vortag-Hoch80,00
Vortag-Tief78,50
Vortag-Schlusskurs80,00

Stammdaten

WertpapiertypAktie
ISINJP3368000000
WKN859554
HerkunftJapan
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}