Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
83,00 EUR
-3,49 %
-3,00
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 14:43 | 93 | 7.719,00 |
| Frankfurt | 82,50EUR | 08:35 | 14 | 1.155,00 |
| Quotrix | 83,00EUR | 11:04 | 2 | 166,00 |
| L&S | 83,00EUR | 15:10 | ||
| Stuttgart | 82,00EUR | 14:17 | ||
| Düsseldorf | 81,50EUR | 12:31 | ||
| Hamburg | 79,50EUR | 08:16 | ||
| München | 87,50EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,29 | -12,17 | +124,32 | +310,89 | +472,41 | +232,00 |
| Volatilität [%] | 86,78 | 82,99 | 84,35 | 69,39 | 51,03 | 44,82 |
| Sharpe-Ratio | -4,332 | -1,048 | 2,372 | 2,368 | 1,365 | 0,7222 |
| Hoch | 93,00 | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 78,50 | 78,50 | 36,40 | 20,20 | 13,50 | 13,50 |
| Hist. Kurs | 91,50 | 94,50 | 37,00 | 20,20 | 14,50 | 25,00 |
| ∅-Preis | 86,00 | 95,60 | 73,59 | 51,21 | 30,28 | 25,03 |
| ∅-Volumen | 415,17 Tsd. | 164,29 Tsd. | 110,97 Tsd. | 57,81 Tsd. | 20,57 Tsd. | 12,92 Tsd. |
| Max. Verlust [%] | -9,290 | -20,19 | -28,95 | -28,95 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 34 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 46 | 89 | 288 | 1.196 |
Quotes
- Geld (15:10)82,00
- Brief (15:10)84,00
- Spread (in %)2,000 (2,44 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs83,50
- Tageshoch84,00
- Tagestief82,00
- Kurs (14:43)83,00
- Umsatz EUR7.719,00
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch87,50
- Vortag-Tief85,50
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}