Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
72,00 EUR
-2,70 %
-2,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 03.11. | 914 | 65.808,00 |
| L&S | 72,00EUR | 03.11. | ||
| Quotrix | 74,50EUR | 03.11. | ||
| Stuttgart | 71,50EUR | 03.11. | ||
| Düsseldorf | 71,00EUR | 03.11. | ||
| Frankfurt | 73,00EUR | 03.11. | ||
| Hamburg | 71,50EUR | 03.11. | ||
| Hannover | 71,50EUR | 03.11. | ||
| München | 74,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -26,53 | +43,86 | +229,68 | +633,59 | +398,97 |
| Volatilität [%] | 121,08 | 91,65 | 107,41 | 89,60 | 61,86 | 51,85 |
| Sharpe-Ratio | -2,027 | -3,319 | 1,148 | 1,694 | 1,310 | 0,8186 |
| Hoch | 80,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 71,00 | 69,50 | 40,95 | 17,68 | 9,230 | 8,775 |
| Hist. Kurs | 77,50 | 98,00 | 50,05 | 21,84 | 9,815 | 14,43 |
| ∅-Preis | 75,80 | 85,66 | 62,79 | 48,23 | 25,41 | 19,41 |
| ∅-Volumen | 10,11 Tsd. | 59,39 Tsd. | 112,05 Tsd. | 67,33 Tsd. | 24,18 Tsd. | 15,09 Tsd. |
| Max. Verlust [%] | -11,25 | -29,70 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 90 | 90 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 126 | 126 | 288 | 831 |
Quotes
- Geld (03.11.)71,50
- Brief (03.11.)73,00
- Spread (in %)1,500 (2,10 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs74,00
- Tageshoch75,50
- Tagestief72,00
- Kurs (03.11.2026)72,00
- Umsatz EUR65.808,00
- Gehand. Stk.914
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch76,00
- Vortag-Tief74,00
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}