Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
86,50 EUR
-3,35 %
-3,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,50EUR | 28.08. | 70 | 6.055,00 |
| L&S | 85,50EUR | 28.08. | ||
| Quotrix | 88,00EUR | 28.08. | ||
| Stuttgart | 85,50EUR | 28.08. | ||
| Düsseldorf | 84,50EUR | 28.08. | ||
| Frankfurt | 87,00EUR | 28.08. | ||
| Hamburg | 84,00EUR | 28.08. | ||
| München | 87,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +30,08 | +34,11 | +279,39 | +492,47 | +348,19 |
| Volatilität [%] | 52,62 | 79,47 | 88,57 | 75,79 | 53,88 | 46,11 |
| Sharpe-Ratio | -1,446 | 4,074 | 1,062 | 2,084 | 1,317 | 0,8257 |
| Hoch | 89,50 | 98,50 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 83,00 | 63,50 | 52,50 | 21,20 | 14,20 | 13,50 |
| Hist. Kurs | 88,00 | 66,50 | 64,50 | 22,80 | 14,60 | 19,30 |
| ∅-Preis | 86,83 | 85,78 | 81,98 | 59,82 | 33,39 | 26,67 |
| ∅-Volumen | 11,29 Tsd. | 29,51 Tsd. | 111,96 Tsd. | 61,85 Tsd. | 21,87 Tsd. | 13,71 Tsd. |
| Max. Verlust [%] | -3,409 | -14,80 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 69 | 69 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 95 | 95 | 288 | 831 |
Quotes
- Geld (28.08.)85,50
- Brief (28.08.)87,50
- Spread (in %)2,000 (2,34 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs88,50
- Tageshoch88,50
- Tagestief86,50
- Kurs (28.08.2026)86,50
- Umsatz EUR6.055,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch89,50
- Vortag-Tief87,50
- Vortag-Schlusskurs89,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}