Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
64,00 EUR
+5,79 %
+3,50
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,00EUR | 20.02. | 157 | 10.048,00 |
| Frankfurt | 62,50EUR | 20.02. | 108 | 6.750,00 |
| L&S | 62,00EUR | 20.02. | 12 | 744,00 |
| Quotrix | 62,00EUR | 20.02. | ||
| Stuttgart | 62,50EUR | 20.02. | ||
| Düsseldorf | 61,50EUR | 20.02. | ||
| Hamburg | 61,50EUR | 20.02. | ||
| München | 61,50EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,34 | +50,23 | +196,30 | +185,71 | +312,90 | +216,83 |
| Volatilität [%] | 55,49 | 61,45 | 58,52 | 51,48 | 41,14 | 39,60 |
| Sharpe-Ratio | 8,951 | 7,774 | 3,929 | 2,258 | 1,299 | 0,7454 |
| Hoch | 64,00 | 64,00 | 64,00 | 64,00 | 64,00 | 64,00 |
| Tief | 54,50 | 42,60 | 21,20 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 58,00 | 42,60 | 21,60 | 22,40 | 15,50 | 20,20 |
| ∅-Preis | 59,17 | 51,76 | 35,54 | 27,45 | 21,82 | 20,63 |
| ∅-Volumen | 15,41 Tsd. | 17,71 Tsd. | 8,24 Tsd. | 4,63 Tsd. | 2,82 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -1,724 | -6,796 | -15,76 | -34,82 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 58 | 131 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 89 | 188 | 288 | 1.583 |
Quotes
- Geld (20.02.)62,50
- Brief (20.02.)64,50
- Spread (in %)2,000 (3,20 %)
- Geld Stk.100
- Brief Stk.50
Kursdaten
- Eröffnungskurs62,00
- Tageshoch64,00
- Tagestief62,00
- Kurs (20.02.2026)64,00
- Umsatz EUR10.048,00
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch60,50
- Vortag-Tief58,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}