Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
99,50 EUR
+2,58 %
+2,50
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,50EUR | 29.06. | 187 | 18.606,50 |
| Quotrix | 98,50EUR | 29.06. | 1 | 98,50 |
| L&S | 97,50EUR | 29.06. | ||
| Stuttgart | 97,00EUR | 29.06. | ||
| Düsseldorf | 96,50EUR | 29.06. | ||
| Frankfurt | 95,00EUR | 29.06. | ||
| Hamburg | 93,00EUR | 29.06. | ||
| München | 97,00EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -3,40 | +181,07 | +426,46 | +586,21 | +294,84 |
| Volatilität [%] | 32,96 | 109,69 | 83,30 | 68,33 | 50,52 | 44,68 |
| Sharpe-Ratio | -11,44 | -0,1739 | 2,799 | 2,661 | 1,451 | 0,7722 |
| Hoch | 106,00 | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 92,00 | 80,00 | 35,20 | 18,90 | 13,50 | 13,50 |
| Hist. Kurs | 103,00 | 103,00 | 35,40 | 18,90 | 14,50 | 25,20 |
| ∅-Preis | 98,60 | 96,79 | 69,55 | 48,36 | 29,26 | 24,51 |
| ∅-Volumen | 46,56 Tsd. | 157,93 Tsd. | 94,51 Tsd. | 49,23 Tsd. | 17,70 Tsd. | 11,21 Tsd. |
| Max. Verlust [%] | -6,796 | -22,86 | -28,95 | -28,95 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 24 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 34 | 89 | 288 | 1.196 |
Quotes
- Geld (29.06.)97,00
- Brief (29.06.)99,50
- Spread (in %)2,500 (2,58 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs95,00
- Tageshoch99,50
- Tagestief94,00
- Kurs (29.06.2026)99,50
- Umsatz EUR18.606,50
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch98,00
- Vortag-Tief92,00
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}