Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
86,00 EUR
+0,58 %
+0,50
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,00EUR | 10.07. | 94 | 8.084,00 |
| Frankfurt | 88,50EUR | 10.07. | 30 | 2.655,00 |
| L&S | 86,50EUR | 10.07. | ||
| Quotrix | 87,50EUR | 10.07. | ||
| Stuttgart | 86,00EUR | 10.07. | ||
| Düsseldorf | 85,50EUR | 10.07. | ||
| Hamburg | 87,00EUR | 10.07. | ||
| München | 87,50EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,95 | -8,02 | +120,51 | +325,74 | +493,10 | +270,69 |
| Volatilität [%] | 77,59 | 81,07 | 84,10 | 69,39 | 50,96 | 44,90 |
| Sharpe-Ratio | -6,684 | -0,8659 | 2,223 | 2,368 | 1,363 | 0,7534 |
| Hoch | 95,50 | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 78,50 | 78,50 | 36,40 | 20,20 | 13,50 | 13,50 |
| Hist. Kurs | 95,50 | 93,50 | 39,00 | 20,20 | 14,50 | 23,20 |
| ∅-Preis | 87,58 | 95,50 | 73,05 | 51,21 | 30,23 | 25,03 |
| ∅-Volumen | 348,16 Tsd. | 161,31 Tsd. | 109,27 Tsd. | 57,81 Tsd. | 20,52 Tsd. | 12,90 Tsd. |
| Max. Verlust [%] | -13,09 | -20,19 | -28,95 | -28,95 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 34 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 46 | 89 | 288 | 1.196 |
Quotes
- Geld (10.07.)86,00
- Brief (10.07.)88,00
- Spread (in %)2,000 (2,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs86,50
- Tageshoch87,50
- Tagestief85,50
- Kurs (10.07.2026)86,00
- Umsatz EUR8.084,00
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch87,50
- Vortag-Tief84,00
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}