Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
89,50 EUR
-6,28 %
-6,00
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,50EUR | 07:30 | 490 | 43.855,00 |
| L&S | 90,00EUR | 08:26 | ||
| Quotrix | 91,00EUR | 07:27 | ||
| Düsseldorf | 88,00EUR | 08:10 | ||
| Frankfurt | 90,00EUR | 08:08 | ||
| Hamburg | 89,50EUR | 08:14 | ||
| München | 89,50EUR | 08:15 | ||
| Stuttgart | 93,50EUR | 03.07. | 72 | 6.732,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,73 | -7,25 | +148,61 | +373,54 | +517,24 | +255,16 |
| Volatilität [%] | 45,42 | 100,87 | 82,75 | 68,59 | 50,56 | 44,72 |
| Sharpe-Ratio | -1,592 | 0,3383 | 2,679 | 2,631 | 1,437 | 0,7641 |
| Hoch | 102,00 | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 89,50 | 80,00 | 36,00 | 18,90 | 13,50 | 13,50 |
| Hist. Kurs | 97,00 | 96,50 | 36,00 | 18,90 | 14,50 | 25,20 |
| ∅-Preis | 96,83 | 95,98 | 71,14 | 49,90 | 29,76 | 24,79 |
| ∅-Volumen | 22,81 Tsd. | 118,32 Tsd. | 93,11 Tsd. | 49,64 Tsd. | 17,79 Tsd. | 11,28 Tsd. |
| Max. Verlust [%] | -4,523 | -16,06 | -28,95 | -28,95 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 29 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 39 | 89 | 288 | 1.196 |
Quotes
- Geld (08:31)89,00
- Brief (08:31)91,00
- Spread (in %)2,000 (2,25 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs89,50
- Tageshoch89,50
- Tagestief89,50
- Kurs (07:30)89,50
- Umsatz EUR43.855,00
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch95,50
- Vortag-Tief93,00
- Vortag-Schlusskurs95,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}