Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
95,50 EUR
+0,53 %
+0,50
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,50EUR | 03.07. | 140 | 13.370,00 |
| Stuttgart | 93,50EUR | 03.07. | 72 | 6.732,00 |
| Frankfurt | 96,00EUR | 03.07. | 14 | 1.344,00 |
| L&S | 94,00EUR | 03.07. | ||
| Quotrix | 94,50EUR | 03.07. | ||
| Düsseldorf | 93,00EUR | 03.07. | ||
| Hamburg | 95,00EUR | 03.07. | ||
| München | 94,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -9,05 | +165,28 | +405,29 | +558,62 | +278,97 |
| Volatilität [%] | 51,75 | 104,90 | 83,08 | 68,59 | 50,56 | 44,73 |
| Sharpe-Ratio | -2,377 | -0,6421 | 2,677 | 2,623 | 1,433 | 0,7622 |
| Hoch | 102,00 | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 92,00 | 80,00 | 36,00 | 18,90 | 13,50 | 13,50 |
| Hist. Kurs | 97,00 | 105,00 | 36,00 | 18,90 | 14,50 | 25,20 |
| ∅-Preis | 97,10 | 96,41 | 70,95 | 49,60 | 29,66 | 24,74 |
| ∅-Volumen | 24,76 Tsd. | 128,56 Tsd. | 93,74 Tsd. | 49,58 Tsd. | 17,77 Tsd. | 11,28 Tsd. |
| Max. Verlust [%] | -4,523 | -22,86 | -28,95 | -28,95 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 28 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 38 | 89 | 288 | 1.196 |
Quotes
- Geld (03.07.)93,50
- Brief (03.07.)95,50
- Spread (in %)2,000 (2,14 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs93,50
- Tageshoch95,50
- Tagestief93,00
- Kurs (03.07.2026)95,50
- Umsatz EUR13.370,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung95,50
- Vortag-Hoch99,50
- Vortag-Tief95,00
- Vortag-Schlusskurs95,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}