Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
81,50 EUR
-5,23 %
-4,50
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 84,00EUR | 15:38 | ||
| Quotrix | 83,50EUR | 07:27 | ||
| Stuttgart | 84,00EUR | 15:32 | ||
| Düsseldorf | 82,00EUR | 12:31 | ||
| Frankfurt | 83,00EUR | 08:01 | ||
| Hamburg | 83,50EUR | 08:06 | ||
| München | 83,50EUR | 09:15 | ||
| Tradegate | 81,50EUR | 13.07. | 164 | 13.366,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -13,76 | +120,27 | +295,63 | +462,07 | +223,41 |
| Volatilität [%] | 52,41 | 82,64 | 84,78 | 69,62 | 51,13 | 44,88 |
| Sharpe-Ratio | -2,063 | -1,759 | 2,239 | 2,259 | 1,328 | 0,6948 |
| Hoch | 87,50 | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 78,50 | 78,50 | 37,00 | 20,40 | 13,50 | 13,50 |
| Hist. Kurs | 83,00 | 94,50 | 37,00 | 20,60 | 14,50 | 25,20 |
| ∅-Preis | 84,00 | 94,95 | 73,95 | 51,46 | 30,36 | 25,08 |
| ∅-Volumen | 71,60 Tsd. | 157,44 Tsd. | 111,06 Tsd. | 57,86 Tsd. | 20,59 Tsd. | 12,93 Tsd. |
| Max. Verlust [%] | -5,233 | -21,63 | -28,95 | -28,95 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 35 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 49 | 89 | 288 | 1.196 |
Quotes
- Geld (14:47)84,00
- Brief (14:47)86,00
- Spread (in %)2,000 (2,38 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs83,50
- Tageshoch84,50
- Tagestief81,50
- Kurs (13.07.2026)81,50
- Umsatz EUR13.366,00
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch87,50
- Vortag-Tief85,50
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}