Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
89,00 EUR
+1,14 %
+1,00
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,00EUR | 16:00 | 724 | 64.436,00 |
| Frankfurt | 85,50EUR | 08:38 | 170 | 14.535,00 |
| L&S | 86,00EUR | 16:59 | 150 | 12.900,00 |
| Quotrix | 87,50EUR | 12:48 | 100 | 8.750,00 |
| Düsseldorf | 85,50EUR | 16:30 | 100 | 8.550,00 |
| Stuttgart | 86,00EUR | 16:17 | 70 | 6.020,00 |
| Hamburg | 83,00EUR | 08:42 | ||
| München | 82,50EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,14 | -2,73 | +85,42 | +332,04 | +549,64 | +273,95 |
| Volatilität [%] | 80,48 | 95,70 | 88,15 | 73,77 | 52,91 | 46,13 |
| Sharpe-Ratio | 17,33 | -0,0282 | 1,776 | 2,278 | 1,382 | 0,7454 |
| Hoch | 92,00 | 93,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 63,50 | 63,00 | 48,00 | 20,60 | 13,50 | 13,50 |
| Hist. Kurs | 70,00 | 91,50 | 48,00 | 20,60 | 13,70 | 23,80 |
| ∅-Preis | 79,10 | 79,67 | 78,25 | 55,28 | 31,73 | 25,79 |
| ∅-Volumen | 39,90 Tsd. | 116,87 Tsd. | 114,41 Tsd. | 60,10 Tsd. | 21,30 Tsd. | 13,39 Tsd. |
| Max. Verlust [%] | -30,60 | -44,30 | -44,30 | -44,30 | -45,63 | |
| Max. Verlustperiode (Handelstage) | 22 | 52 | 58 | 198 | 839 | |
| Max. Verlustperiode (Kalendertage) | 30 | 72 | 89 | 288 | 1.196 |
Quotes
- Geld (16:10)86,50
- Brief (16:10)89,50
- Spread (in %)3,000 (3,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs82,00
- Tageshoch89,00
- Tagestief82,00
- Kurs (16:00)89,00
- Umsatz EUR64.436,00
- Gehand. Stk.724
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch92,00
- Vortag-Tief87,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}