Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
103,00 EUR
+5,64 %
+5,50
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 21:46 | 9.522 | 980.766,00 |
| Quotrix | 104,00EUR | 16:27 | 1.000 | 104.000,00 |
| Frankfurt | 104,00EUR | 18:56 | 867 | 90.168,00 |
| Stuttgart | 102,00EUR | 21:46 | 480 | 48.960,00 |
| L&S | 101,00EUR | 21:59 | 283 | 28.583,00 |
| Düsseldorf | 101,00EUR | 19:31 | ||
| Hamburg | 97,50EUR | 08:05 | ||
| München | 102,00EUR | 18:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +27,16 | +204,73 | +485,23 | +641,01 | +305,51 |
| Volatilität [%] | 140,70 | 101,76 | 73,37 | 59,86 | 47,04 | 42,45 |
| Sharpe-Ratio | -1,035 | 2,693 | 3,283 | 3,064 | 1,552 | 0,7976 |
| Hoch | 104,00 | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 84,50 | 68,50 | 31,00 | 17,60 | 13,50 | 13,50 |
| Hist. Kurs | 101,00 | 81,00 | 33,80 | 17,60 | 13,90 | 25,40 |
| ∅-Preis | 93,00 | 86,07 | 56,65 | 40,15 | 26,36 | 22,98 |
| ∅-Volumen | 64,60 Tsd. | 47,40 Tsd. | 23,77 Tsd. | 13,64 Tsd. | 5,82 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -14,36 | -22,77 | -22,77 | -22,77 | -43,41 | -48,50 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 22 | 58 | 198 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 34 | 89 | 288 | 1.559 |
Quotes
- Geld (21:50)101,00
- Brief (21:50)105,00
- Spread (in %)4,000 (3,96 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs98,00
- Tageshoch104,00
- Tagestief96,00
- Kurs (21:46)103,00
- Umsatz EUR980.766,00
- Gehand. Stk.9.522
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch97,50
- Vortag-Tief92,00
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}