Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
99,50 EUR
+5,29 %
+5,00
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,50EUR | 14:10 | 2.814 | 279.993,00 |
| L&S | 98,50EUR | 14:28 | 290 | 28.565,00 |
| Stuttgart | 99,50EUR | 14:00 | 69 | 6.865,50 |
| Frankfurt | 101,00EUR | 10:32 | 26 | 2.626,00 |
| Quotrix | 98,00EUR | 12:44 | 4 | 392,00 |
| Düsseldorf | 98,00EUR | 12:31 | ||
| Hamburg | 96,00EUR | 08:16 | ||
| München | 100,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,34 | -1,49 | +182,67 | +423,68 | +567,79 | +274,06 |
| Volatilität [%] | 150,91 | 115,27 | 81,30 | 65,56 | 49,31 | 43,98 |
| Sharpe-Ratio | 2,058 | -0,1845 | 2,860 | 2,696 | 1,439 | 0,7440 |
| Hoch | 102,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 80,00 | 80,00 | 32,00 | 18,90 | 13,50 | 13,50 |
| Hist. Kurs | 91,00 | 101,00 | 35,20 | 19,00 | 14,90 | 26,60 |
| ∅-Preis | 89,00 | 96,64 | 65,02 | 45,17 | 28,14 | 23,92 |
| ∅-Volumen | 102,16 Tsd. | 386,83 Tsd. | 87,20 Tsd. | 44,40 Tsd. | 16,10 Tsd. | 10,32 Tsd. |
| Max. Verlust [%] | -10,99 | -28,95 | -28,95 | -28,95 | -43,41 | -48,50 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 22 | 58 | 198 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 34 | 89 | 288 | 1.559 |
Quotes
- Geld (14:28)98,50
- Brief (14:28)101,00
- Spread (in %)2,500 (2,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs100,00
- Tageshoch102,00
- Tagestief96,00
- Kurs (14:10)99,50
- Umsatz EUR279.993,00
- Gehand. Stk.2.814
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch95,00
- Vortag-Tief91,00
- Vortag-Schlusskurs94,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}