Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
88,00 EUR
+5,39 %
+4,50
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 21.08. | 191 | 16.808,00 |
| L&S | 85,50EUR | 21.08. | ||
| Quotrix | 86,50EUR | 21.08. | ||
| Stuttgart | 85,00EUR | 21.08. | ||
| Düsseldorf | 84,50EUR | 21.08. | ||
| Frankfurt | 86,00EUR | 21.08. | ||
| Hamburg | 83,50EUR | 21.08. | ||
| München | 86,50EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +11,39 | +37,50 | +307,41 | +502,74 | +285,96 |
| Volatilität [%] | 82,12 | 97,13 | 89,09 | 75,40 | 53,66 | 46,37 |
| Sharpe-Ratio | -5,920 | 1,095 | 1,005 | 2,115 | 1,299 | 0,7392 |
| Hoch | 94,50 | 98,50 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 83,50 | 63,00 | 52,50 | 21,20 | 14,20 | 13,50 |
| Hist. Kurs | 90,50 | 79,00 | 64,00 | 21,60 | 14,60 | 22,80 |
| ∅-Preis | 88,30 | 83,02 | 81,06 | 58,28 | 32,82 | 26,36 |
| ∅-Volumen | 34,25 Tsd. | 34,60 Tsd. | 114,58 Tsd. | 61,62 Tsd. | 21,78 Tsd. | 13,67 Tsd. |
| Max. Verlust [%] | -11,64 | -23,95 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 63 | 63 | 198 | 676 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 87 | 89 | 288 | 965 |
Quotes
- Geld (21.08.)85,00
- Brief (21.08.)88,00
- Spread (in %)3,000 (3,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs85,00
- Tageshoch88,00
- Tagestief85,00
- Kurs (21.08.2026)88,00
- Umsatz EUR16.808,00
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch86,00
- Vortag-Tief83,50
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}