Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
84,00 EUR
-2,89 %
-2,50
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 16:01 | 8 | 672,00 |
| L&S | 84,00EUR | 17:33 | ||
| Quotrix | 86,00EUR | 07:27 | ||
| Stuttgart | 83,50EUR | 18:17 | ||
| Düsseldorf | 83,50EUR | 16:30 | ||
| Hamburg | 82,50EUR | 09:29 | ||
| München | 85,50EUR | 08:15 | ||
| Frankfurt | 87,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +13,51 | +29,23 | +268,42 | +475,34 | +337,50 |
| Volatilität [%] | 57,39 | 80,51 | 88,74 | 75,79 | 53,95 | 46,15 |
| Sharpe-Ratio | 0,8079 | 2,747 | 1,054 | 2,084 | 1,319 | 0,8286 |
| Hoch | 89,50 | 98,50 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 83,00 | 71,00 | 52,50 | 21,20 | 14,20 | 13,50 |
| Hist. Kurs | 86,00 | 74,00 | 65,00 | 22,80 | 14,60 | 19,20 |
| ∅-Preis | 86,60 | 87,45 | 82,23 | 59,82 | 33,44 | 26,68 |
| ∅-Volumen | 10,25 Tsd. | 30,18 Tsd. | 113,15 Tsd. | 61,85 Tsd. | 21,93 Tsd. | 13,73 Tsd. |
| Max. Verlust [%] | -3,352 | -14,80 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 69 | 69 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 95 | 95 | 288 | 831 |
Quotes
- Geld (17:35)83,50
- Brief (17:35)85,50
- Spread (in %)2,000 (2,40 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs87,00
- Tageshoch87,00
- Tagestief84,00
- Kurs (16:01)84,00
- Umsatz EUR672,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung88,50
- Vortag-Hoch88,50
- Vortag-Tief86,50
- Vortag-Schlusskurs86,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}