Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
97,00 EUR
-1,02 %
-1,00
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,00EUR | 21:19 | 971 | 94.187,00 |
| L&S | 96,00EUR | 21:40 | 300 | 28.800,00 |
| Stuttgart | 96,00EUR | 21:46 | 200 | 19.200,00 |
| Frankfurt | 96,00EUR | 20:05 | 100 | 9.600,00 |
| Quotrix | 99,00EUR | 07:27 | ||
| Düsseldorf | 94,50EUR | 19:30 | ||
| Hamburg | 95,00EUR | 08:09 | ||
| Hannover | 95,00EUR | 08:04 | ||
| München | 103,00EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,49 | +68,63 | +113,19 | +305,53 | +908,34 | +653,71 |
| Volatilität [%] | 99,98 | 161,65 | 104,40 | 86,37 | 59,95 | 50,60 |
| Sharpe-Ratio | 7,549 | 4,038 | 1,800 | 1,921 | 1,484 | 0,9723 |
| Hoch | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 86,50 | 47,77 | 40,95 | 17,68 | 9,230 | 8,775 |
| Hist. Kurs | 87,00 | 57,52 | 45,50 | 23,92 | 9,620 | 12,87 |
| ∅-Preis | 96,70 | 65,17 | 58,12 | 43,90 | 23,65 | 18,44 |
| ∅-Volumen | 146,79 Tsd. | 48,54 Tsd. | 112,81 Tsd. | 65,37 Tsd. | 23,40 Tsd. | 14,63 Tsd. |
| Max. Verlust [%] | -2,970 | -15,25 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 90 | 90 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 126 | 126 | 288 | 831 |
Quotes
- Geld (21:58)96,00
- Brief (21:58)98,00
- Spread (in %)2,000 (2,08 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs97,00
- Tageshoch99,00
- Tagestief93,00
- Kurs (21:19)97,00
- Umsatz EUR94.187,00
- Gehand. Stk.971
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch103,00
- Vortag-Tief98,00
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}