Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
89,50 EUR
+5,29 %
+4,50
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,50EUR | 12:13 | 315 | 28.192,50 |
| L&S | 87,00EUR | 14:53 | ||
| Quotrix | 88,50EUR | 07:27 | ||
| Stuttgart | 88,00EUR | 13:31 | ||
| Düsseldorf | 87,50EUR | 12:30 | ||
| Hamburg | 85,00EUR | 08:40 | ||
| München | 88,00EUR | 09:15 | ||
| Frankfurt | 87,50EUR | 26.08. | 23 | 2.012,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | +25,17 | +38,76 | +303,15 | +513,01 | +363,73 |
| Volatilität [%] | 52,77 | 89,46 | 88,86 | 75,58 | 53,76 | 46,07 |
| Sharpe-Ratio | 2,246 | 2,607 | 1,032 | 2,099 | 1,308 | 0,8196 |
| Hoch | 89,50 | 98,50 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 83,00 | 63,00 | 52,50 | 21,20 | 14,20 | 13,50 |
| Hist. Kurs | 83,50 | 71,50 | 64,50 | 22,20 | 14,60 | 19,30 |
| ∅-Preis | 85,70 | 84,00 | 81,88 | 59,30 | 33,20 | 26,57 |
| ∅-Volumen | 11,50 Tsd. | 32,36 Tsd. | 113,45 Tsd. | 61,70 Tsd. | 21,82 Tsd. | 13,71 Tsd. |
| Max. Verlust [%] | -3,409 | -14,80 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 67 | 67 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 93 | 93 | 288 | 831 |
Quotes
- Geld (14:53)87,50
- Brief (14:53)90,00
- Spread (in %)2,500 (2,86 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs89,50
- Tageshoch89,50
- Tagestief88,00
- Kurs (12:13)89,50
- Umsatz EUR28.192,50
- Gehand. Stk.315
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch88,00
- Vortag-Tief85,00
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}