Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
80,00 EUR
-9,09 %
-8,00
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 81,50EUR | 09:00 | ||
| Quotrix | 82,00EUR | 07:27 | ||
| Stuttgart | 81,50EUR | 08:42 | ||
| Düsseldorf | 81,00EUR | 08:13 | ||
| Hamburg | 79,50EUR | 08:33 | ||
| Hannover | 79,50EUR | 08:33 | ||
| München | 82,00EUR | 08:16 | ||
| Tradegate | 80,00EUR | 20.10. | 1.638 | 131.040,00 |
| Frankfurt | 79,50EUR | 20.10. | 158 | 12.561,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,60 | +57,79 | +82,34 | +270,72 | +694,06 | +491,73 |
| Volatilität [%] | 93,96 | 160,51 | 105,74 | 86,63 | 60,45 | 50,90 |
| Sharpe-Ratio | -1,545 | 4,165 | 1,672 | 1,914 | 1,400 | 0,9116 |
| Hoch | 94,50 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 77,00 | 49,72 | 40,95 | 17,68 | 9,230 | 8,775 |
| Hist. Kurs | 90,50 | 50,70 | 43,87 | 21,58 | 10,07 | 13,52 |
| ∅-Preis | 87,00 | 78,85 | 60,88 | 46,08 | 24,54 | 18,92 |
| ∅-Volumen | 27,92 Tsd. | 53,40 Tsd. | 113,56 Tsd. | 66,15 Tsd. | 23,79 Tsd. | 14,86 Tsd. |
| Max. Verlust [%] | -8,840 | -18,32 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 90 | 90 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 126 | 126 | 288 | 831 |
Quotes
- Geld (09:00)81,50
- Brief (09:00)83,50
- Spread (in %)2,000 (2,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs80,50
- Tageshoch80,50
- Tagestief77,00
- Kurs (20.10.2026)80,00
- Umsatz EUR131.040,00
- Gehand. Stk.1.638
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch89,00
- Vortag-Tief85,50
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}