Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
76,50 EUR
+0,66 %
+0,50
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,50EUR | 09:19 | 30 | 2.295,00 |
| L&S | 76,50EUR | 10:15 | ||
| Quotrix | 77,00EUR | 07:27 | ||
| Stuttgart | 76,00EUR | 14:33 | ||
| Düsseldorf | 76,00EUR | 12:30 | ||
| Hamburg | 74,00EUR | 08:30 | ||
| München | 77,00EUR | 08:16 | ||
| Frankfurt | 76,50EUR | 17.09. | 47 | 3.595,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | -12,07 | +21,43 | +151,64 | +384,18 | +257,48 |
| Volatilität [%] | 108,62 | 62,15 | 87,50 | 75,78 | 54,37 | 46,59 |
| Sharpe-Ratio | -4,781 | -2,235 | 0,8258 | 1,544 | 1,185 | 0,7247 |
| Hoch | 83,00 | 94,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 73,50 | 73,50 | 52,50 | 27,20 | 14,20 | 13,50 |
| Hist. Kurs | 83,00 | 87,00 | 63,00 | 30,40 | 15,80 | 21,40 |
| ∅-Preis | 78,40 | 84,72 | 84,08 | 63,11 | 34,65 | 27,37 |
| ∅-Volumen | 33,63 Tsd. | 20,56 Tsd. | 108,99 Tsd. | 62,72 Tsd. | 22,24 Tsd. | 13,95 Tsd. |
| Max. Verlust [%] | -9,639 | -18,48 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 83 | 83 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 115 | 115 | 288 | 831 |
Quotes
- Geld (14:05)76,00
- Brief (14:05)78,00
- Spread (in %)2,000 (2,63 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,50
- Tagestief76,50
- Kurs (09:19)76,50
- Umsatz EUR2.295,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch77,50
- Vortag-Tief76,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}