Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
83,50 EUR
+6,37 %
+5,00
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,50EUR | 14:56 | 122 | 10.187,00 |
| L&S | 82,00EUR | 18:18 | 91 | 7.462,00 |
| Düsseldorf | 81,00EUR | 16:30 | ||
| Frankfurt | 81,50EUR | 08:03 | ||
| Hamburg | 79,50EUR | 08:14 | ||
| München | 82,50EUR | 08:12 | ||
| Quotrix | 78,00EUR | 23.09. | 200 | 15.600,00 |
| Stuttgart | 77,00EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,87 | -2,91 | +41,53 | +169,35 | +421,88 | +297,62 |
| Volatilität [%] | 28,16 | 59,58 | 87,38 | 75,39 | 54,40 | 46,62 |
| Sharpe-Ratio | 7,228 | -1,517 | 1,043 | 1,565 | 1,197 | 0,7466 |
| Hoch | 84,00 | 94,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 76,00 | 73,50 | 52,50 | 27,20 | 14,20 | 13,50 |
| Hist. Kurs | 76,00 | 86,00 | 59,00 | 31,00 | 16,00 | 21,00 |
| ∅-Preis | 77,30 | 83,24 | 84,60 | 63,86 | 34,97 | 27,55 |
| ∅-Volumen | 19,11 Tsd. | 19,20 Tsd. | 108,06 Tsd. | 62,91 Tsd. | 22,34 Tsd. | 14,02 Tsd. |
| Max. Verlust [%] | -1,282 | -18,48 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 87 | 87 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 121 | 121 | 288 | 831 |
Quotes
- Geld (18:16)82,00
- Brief (18:16)84,00
- Spread (in %)2,000 (2,44 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs82,00
- Tageshoch84,00
- Tagestief81,00
- Kurs (14:56)83,50
- Umsatz EUR10.187,00
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,50
- Vortag-Tief77,00
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}