Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
77,50 EUR
-3,73 %
-3,00
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 76,00EUR | 07:34 | 15 | 1.140,00 |
| Tradegate | 77,50EUR | 11:47 | 5 | 387,50 |
| Frankfurt | 76,00EUR | 11:19 | 5 | 380,00 |
| L&S | 76,00EUR | 13:15 | ||
| Stuttgart | 75,50EUR | 12:01 | ||
| Düsseldorf | 75,00EUR | 12:30 | ||
| Hamburg | 73,00EUR | 08:21 | ||
| München | 76,00EUR | 08:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,92 | -17,99 | +33,62 | +187,04 | +390,51 | +262,15 |
| Volatilität [%] | 106,06 | 65,13 | 87,84 | 76,39 | 54,26 | 46,54 |
| Sharpe-Ratio | -4,295 | -2,556 | 1,135 | 1,764 | 1,221 | 0,7497 |
| Hoch | 89,50 | 94,50 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 73,50 | 73,50 | 52,50 | 27,00 | 14,20 | 13,50 |
| Hist. Kurs | 87,00 | 94,50 | 58,00 | 27,00 | 15,80 | 21,40 |
| ∅-Preis | 80,60 | 85,52 | 83,94 | 62,92 | 34,57 | 27,34 |
| ∅-Volumen | 30,88 Tsd. | 22,95 Tsd. | 108,91 Tsd. | 62,90 Tsd. | 22,25 Tsd. | 13,95 Tsd. |
| Max. Verlust [%] | -13,79 | -20,63 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 82 | 82 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 114 | 114 | 288 | 831 |
Quotes
- Geld (12:00)75,50
- Brief (12:00)77,50
- Spread (in %)2,000 (2,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs77,50
- Tageshoch77,50
- Tagestief77,50
- Kurs (11:47)77,50
- Umsatz EUR387,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,50
- Vortag-Tief78,00
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}