Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
99,00 EUR
-3,88 %
-4,00
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,00EUR | 01.06. | 2.918 | 288.882,00 |
| Stuttgart | 97,50EUR | 01.06. | 346 | 33.735,00 |
| L&S | 97,50EUR | 01.06. | 171 | 16.672,50 |
| Frankfurt | 100,00EUR | 01.06. | 140 | 14.000,00 |
| Quotrix | 100,00EUR | 01.06. | ||
| Düsseldorf | 97,50EUR | 01.06. | ||
| Hamburg | 96,50EUR | 01.06. | ||
| München | 99,00EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,16 | +28,57 | +184,48 | +418,32 | +587,50 | +277,86 |
| Volatilität [%] | 77,69 | 109,85 | 74,22 | 61,24 | 47,52 | 42,90 |
| Sharpe-Ratio | -8,169 | 3,764 | 3,324 | 2,968 | 1,559 | 0,8032 |
| Hoch | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 98,00 | 76,50 | 32,00 | 18,90 | 13,50 | 13,50 |
| Hist. Kurs | 114,00 | 77,00 | 34,80 | 19,10 | 14,40 | 26,20 |
| ∅-Preis | 106,20 | 94,48 | 60,23 | 42,24 | 27,11 | 23,37 |
| ∅-Volumen | 974,71 Tsd. | 312,34 Tsd. | 71,16 Tsd. | 36,66 Tsd. | 13,51 Tsd. | 8,83 Tsd. |
| Max. Verlust [%] | -11,40 | -22,77 | -22,77 | -22,77 | -43,41 | -48,50 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 22 | 58 | 198 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 34 | 89 | 288 | 1.559 |
Quotes
- Geld (01.06.)97,00
- Brief (01.06.)99,50
- Spread (in %)2,500 (2,58 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs101,00
- Tageshoch101,00
- Tagestief98,00
- Kurs (01.06.2026)99,00
- Umsatz EUR288.882,00
- Gehand. Stk.2.918
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch103,00
- Vortag-Tief100,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}