Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
80,00 EUR
-2,44 %
-2,00
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 07:36 | 30 | 2.400,00 |
| Quotrix | 78,00EUR | 07:36 | 1 | 78,00 |
| L&S | 78,00EUR | 10:20 | ||
| Stuttgart | 78,00EUR | 09:49 | ||
| München | 79,50EUR | 08:18 | ||
| Düsseldorf | 77,50EUR | 09:30 | ||
| Hamburg | 76,50EUR | 08:26 | ||
| Hannover | 76,50EUR | 08:26 | ||
| Frankfurt | 78,00EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,98 | -11,60 | +9,89 | +294,49 | +669,25 | +449,46 |
| Volatilität [%] | 178,38 | 133,57 | 111,65 | 93,71 | 63,97 | 53,41 |
| Sharpe-Ratio | 9,155 | -0,2040 | 0,7124 | 1,837 | 1,306 | 0,8420 |
| Hoch | 84,00 | 94,50 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 61,50 | 58,00 | 40,95 | 17,68 | 9,230 | 8,775 |
| Hist. Kurs | 63,00 | 90,50 | 72,80 | 20,28 | 10,40 | 14,56 |
| ∅-Preis | 71,50 | 76,35 | 63,73 | 49,77 | 26,00 | 19,76 |
| ∅-Volumen | 55,59 Tsd. | 38,57 Tsd. | 113,95 Tsd. | 68,94 Tsd. | 24,69 Tsd. | 15,43 Tsd. |
| Max. Verlust [%] | -0,7634 | -33,70 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 90 | 90 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 126 | 126 | 288 | 831 |
Quotes
- Geld (10:14)78,50
- Brief (10:14)80,50
- Spread (in %)2,000 (2,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs80,00
- Tageshoch80,00
- Tagestief80,00
- Kurs (07:36)80,00
- Umsatz EUR2.400,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch82,50
- Vortag-Tief79,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}