Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
83,50 EUR
+5,70 %
+4,50
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 83,00EUR | 14:43 | 39 | 3.237,00 |
| Tradegate | 83,50EUR | 19:36 | 19 | 1.586,50 |
| L&S | 82,00EUR | 21:59 | ||
| Quotrix | 82,50EUR | 07:27 | ||
| Stuttgart | 82,00EUR | 21:56 | ||
| Düsseldorf | 81,00EUR | 19:31 | ||
| Hamburg | 82,50EUR | 08:04 | ||
| München | 82,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -18,93 | +83,92 | +301,44 | +460,40 | +256,84 |
| Volatilität [%] | 69,50 | 58,20 | 84,10 | 70,19 | 51,39 | 45,02 |
| Sharpe-Ratio | -5,278 | -5,254 | 1,694 | 2,190 | 1,285 | 0,7127 |
| Hoch | 87,00 | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 73,00 | 73,00 | 43,20 | 20,60 | 13,50 | 13,50 |
| Hist. Kurs | 84,00 | 103,00 | 45,40 | 20,80 | 14,90 | 23,40 |
| ∅-Preis | 78,90 | 89,50 | 75,78 | 52,86 | 30,86 | 25,34 |
| ∅-Volumen | 52,37 Tsd. | 122,35 Tsd. | 112,93 Tsd. | 58,81 Tsd. | 20,89 Tsd. | 13,13 Tsd. |
| Max. Verlust [%] | -10,12 | -26,70 | -33,77 | -33,77 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 41 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 57 | 89 | 288 | 1.196 |
Quotes
- Geld (22:01)81,50
- Brief (22:01)83,50
- Spread (in %)2,000 (2,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs82,00
- Tageshoch83,50
- Tagestief80,50
- Kurs (19:36)83,50
- Umsatz EUR1.586,50
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,00
- Vortag-Tief76,50
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}