Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
84,50 EUR
+0,60 %
+0,50
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,50EUR | 19:59 | 573 | 48.418,50 |
| Stuttgart | 84,50EUR | 20:01 | 60 | 5.070,00 |
| L&S | 85,00EUR | 19:58 | 30 | 2.550,00 |
| Quotrix | 84,00EUR | 07:27 | ||
| Düsseldorf | 85,50EUR | 19:30 | ||
| Frankfurt | 84,50EUR | 08:02 | ||
| Hamburg | 81,50EUR | 08:32 | ||
| München | 84,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | +10,46 | +30,00 | +284,09 | +478,77 | +328,93 |
| Volatilität [%] | 32,96 | 77,25 | 87,83 | 75,82 | 53,92 | 46,16 |
| Sharpe-Ratio | -12,04 | 1,695 | 0,9765 | 2,092 | 1,299 | 0,8051 |
| Hoch | 89,50 | 98,50 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 82,50 | 75,50 | 52,50 | 21,20 | 14,20 | 13,50 |
| Hist. Kurs | 89,50 | 76,50 | 65,00 | 22,00 | 14,60 | 19,70 |
| ∅-Preis | 85,40 | 87,54 | 82,26 | 60,54 | 33,67 | 26,83 |
| ∅-Volumen | 9,39 Tsd. | 27,49 Tsd. | 110,60 Tsd. | 61,85 Tsd. | 21,89 Tsd. | 13,74 Tsd. |
| Max. Verlust [%] | -7,263 | -15,31 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 72 | 72 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 100 | 100 | 288 | 831 |
Quotes
- Geld (19:59)84,50
- Brief (19:59)86,50
- Spread (in %)2,000 (2,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs84,50
- Tageshoch87,00
- Tagestief84,50
- Kurs (19:59)84,50
- Umsatz EUR48.418,50
- Gehand. Stk.573
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch84,00
- Vortag-Tief82,50
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}