Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
74,00 EUR
+5,71 %
+4,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 75,00EUR | 31.07. | 605 | 45.375,00 |
| Tradegate | 74,00EUR | 31.07. | 163 | 12.062,00 |
| Stuttgart | 75,50EUR | 31.07. | 140 | 10.570,00 |
| L&S | 71,50EUR | 31.07. | 101 | 7.221,50 |
| Quotrix | 75,00EUR | 31.07. | ||
| Düsseldorf | 71,00EUR | 31.07. | ||
| Hamburg | 71,00EUR | 31.07. | ||
| München | 71,50EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -24,49 | +50,41 | +259,22 | +396,64 | +210,92 |
| Volatilität [%] | 130,16 | 83,42 | 86,60 | 72,69 | 52,51 | 45,77 |
| Sharpe-Ratio | -1,056 | -3,513 | 1,326 | 2,068 | 1,228 | 0,6729 |
| Hoch | 79,50 | 102,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 63,00 | 63,00 | 47,00 | 20,60 | 13,50 | 13,50 |
| Hist. Kurs | 77,00 | 98,00 | 49,20 | 20,60 | 14,90 | 23,80 |
| ∅-Preis | 70,42 | 81,28 | 77,00 | 54,53 | 31,46 | 25,65 |
| ∅-Volumen | 26,79 Tsd. | 112,85 Tsd. | 111,94 Tsd. | 59,44 Tsd. | 21,08 Tsd. | 13,23 Tsd. |
| Max. Verlust [%] | -17,53 | -35,20 | -44,30 | -44,30 | -44,30 | -45,63 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 49 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 67 | 89 | 288 | 1.196 |
Quotes
- Geld (31.07.)71,00
- Brief (31.07.)73,50
- Spread (in %)2,500 (3,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief71,00
- Kurs (31.07.2026)74,00
- Umsatz EUR12.062,00
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch70,00
- Vortag-Tief63,50
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}