Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
71,00 EUR
-1,39 %
-1,00
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 04.11. | 515 | 36.565,00 |
| L&S | 71,50EUR | 04.11. | ||
| Stuttgart | 71,00EUR | 04.11. | ||
| Düsseldorf | 71,00EUR | 04.11. | ||
| Frankfurt | 71,50EUR | 04.11. | ||
| Hamburg | 70,50EUR | 04.11. | ||
| Hannover | 70,50EUR | 04.11. | ||
| München | 73,00EUR | 04.11. | ||
| Quotrix | 74,50EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -27,55 | +40,95 | +225,10 | +623,40 | +392,04 |
| Volatilität [%] | 121,76 | 89,57 | 107,49 | 89,66 | 61,84 | 51,86 |
| Sharpe-Ratio | -2,766 | -3,595 | 1,092 | 1,665 | 1,295 | 0,8085 |
| Hoch | 80,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 71,00 | 69,50 | 40,95 | 17,68 | 9,230 | 8,775 |
| Hist. Kurs | 76,50 | 98,00 | 50,37 | 21,84 | 9,815 | 14,43 |
| ∅-Preis | 74,70 | 85,07 | 62,95 | 48,42 | 25,47 | 19,46 |
| ∅-Volumen | 17,50 Tsd. | 59,70 Tsd. | 112,53 Tsd. | 67,59 Tsd. | 24,24 Tsd. | 15,14 Tsd. |
| Max. Verlust [%] | -11,25 | -29,70 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 90 | 90 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 126 | 126 | 288 | 831 |
Quotes
- Geld (04.11.)71,00
- Brief (04.11.)73,00
- Spread (in %)2,000 (2,82 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief71,00
- Kurs (04.11.2026)71,00
- Umsatz EUR36.565,00
- Gehand. Stk.515
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch75,50
- Vortag-Tief72,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}