Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
63,50 EUR
-11,19 %
-8,00
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,50EUR | 28.07. | 767 | 48.704,50 |
| Frankfurt | 64,00EUR | 28.07. | 310 | 19.840,00 |
| L&S | 63,00EUR | 28.07. | 30 | 1.890,00 |
| Quotrix | 67,00EUR | 28.07. | 3 | 201,00 |
| Stuttgart | 63,00EUR | 28.07. | ||
| Düsseldorf | 62,50EUR | 28.07. | ||
| Hamburg | 65,50EUR | 28.07. | ||
| München | 66,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,62 | -34,54 | +27,00 | +199,53 | +326,17 | +166,81 |
| Volatilität [%] | 98,91 | 68,96 | 84,79 | 71,25 | 51,89 | 45,33 |
| Sharpe-Ratio | -5,976 | -5,029 | 1,231 | 2,005 | 1,217 | 0,6605 |
| Hoch | 83,50 | 102,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 63,00 | 63,00 | 47,00 | 20,60 | 13,50 | 13,50 |
| Hist. Kurs | 79,00 | 97,00 | 50,00 | 21,20 | 14,90 | 23,80 |
| ∅-Preis | 78,80 | 85,82 | 76,84 | 53,78 | 31,22 | 25,51 |
| ∅-Volumen | 27,02 Tsd. | 115,95 Tsd. | 112,97 Tsd. | 59,02 Tsd. | 21,00 Tsd. | 13,17 Tsd. |
| Max. Verlust [%] | -14,37 | -28,14 | -37,28 | -37,28 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 45 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 63 | 89 | 288 | 1.196 |
Quotes
- Geld (28.07.)63,00
- Brief (28.07.)64,50
- Spread (in %)1,500 (2,38 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs67,50
- Tageshoch67,50
- Tagestief63,00
- Kurs (28.07.2026)63,50
- Umsatz EUR48.704,50
- Gehand. Stk.767
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch76,00
- Vortag-Tief69,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}