Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
96,00 EUR
-3,52 %
-3,50
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 96,00EUR | 30.06. | 140 | 13.440,00 |
| Tradegate | 96,00EUR | 30.06. | 125 | 12.000,00 |
| L&S | 96,50EUR | 30.06. | 30 | 2.895,00 |
| Quotrix | 97,00EUR | 30.06. | 2 | 194,00 |
| Düsseldorf | 95,50EUR | 30.06. | ||
| Frankfurt | 95,50EUR | 30.06. | ||
| Hamburg | 96,00EUR | 30.06. | ||
| München | 95,50EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -6,80 | +166,67 | +407,94 | +562,07 | +280,95 |
| Volatilität [%] | 32,62 | 107,36 | 83,33 | 68,35 | 50,54 | 44,69 |
| Sharpe-Ratio | 1,029 | 0,1127 | 2,819 | 2,697 | 1,467 | 0,7833 |
| Hoch | 100,00 | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 92,00 | 80,00 | 35,20 | 18,90 | 13,50 | 13,50 |
| Hist. Kurs | 99,00 | 103,00 | 36,00 | 18,90 | 14,50 | 25,20 |
| ∅-Preis | 97,90 | 96,91 | 70,06 | 48,68 | 29,37 | 24,57 |
| ∅-Volumen | 19,78 Tsd. | 151,56 Tsd. | 94,65 Tsd. | 49,30 Tsd. | 17,72 Tsd. | 11,23 Tsd. |
| Max. Verlust [%] | -3,030 | -22,86 | -28,95 | -28,95 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 25 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 35 | 89 | 288 | 1.196 |
Quotes
- Geld (30.06.)96,00
- Brief (30.06.)98,00
- Spread (in %)2,000 (2,08 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs96,50
- Tageshoch97,50
- Tagestief94,50
- Kurs (30.06.2026)96,00
- Umsatz EUR12.000,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch99,50
- Vortag-Tief94,00
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}