Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
74,00 EUR
+4,23 %
+3,00
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 74,50EUR | 17:18 | 200 | 14.900,00 |
| L&S | 74,50EUR | 17:37 | 100 | 7.450,00 |
| Tradegate | 74,00EUR | 15:49 | 40 | 2.960,00 |
| Quotrix | 75,00EUR | 07:27 | ||
| Düsseldorf | 74,50EUR | 16:30 | ||
| Frankfurt | 73,50EUR | 08:10 | ||
| Hamburg | 72,00EUR | 10:56 | ||
| Hannover | 72,00EUR | 10:56 | ||
| München | 74,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -24,49 | +47,86 | +240,87 | +653,97 | +412,83 |
| Volatilität [%] | 134,73 | 91,80 | 107,69 | 89,53 | 61,82 | 51,82 |
| Sharpe-Ratio | -0,1708 | -4,073 | 1,083 | 1,657 | 1,289 | 0,8036 |
| Hoch | 80,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 69,50 | 69,50 | 40,95 | 17,68 | 9,230 | 8,775 |
| Hist. Kurs | 72,00 | 98,00 | 50,05 | 21,71 | 9,815 | 14,43 |
| ∅-Preis | 75,40 | 86,21 | 62,70 | 48,02 | 25,33 | 19,36 |
| ∅-Volumen | 15,89 Tsd. | 62,08 Tsd. | 112,88 Tsd. | 67,32 Tsd. | 24,18 Tsd. | 15,09 Tsd. |
| Max. Verlust [%] | -11,25 | -29,70 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 90 | 90 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 126 | 126 | 288 | 831 |
Quotes
- Geld (17:37)74,50
- Brief (17:37)76,00
- Spread (in %)1,500 (2,01 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs76,00
- Tageshoch76,00
- Tagestief74,00
- Kurs (15:49)74,00
- Umsatz EUR2.960,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung72,50
- Vortag-Hoch73,50
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}