Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
69,50 EUR
-4,14 %
-3,00
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 69,50EUR | 10:15 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 69,50EUR | 09:46 | ||
| Düsseldorf | 69,00EUR | 09:31 | ||
| Hamburg | 70,00EUR | 08:12 | ||
| München | 70,50EUR | 08:15 | ||
| Tradegate | 69,50EUR | 15.04. | 363 | 25.228,50 |
| Frankfurt | 68,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +14,88 | +102,03 | +339,87 | +372,79 | +161,28 |
| Volatilität [%] | 28,93 | 71,56 | 61,12 | 52,38 | 43,71 | 40,48 |
| Sharpe-Ratio | 7,569 | 3,400 | 2,760 | 3,108 | 1,380 | 0,6537 |
| Hoch | 73,50 | 73,50 | 73,50 | 73,50 | 73,50 | 73,50 |
| Tief | 68,00 | 52,50 | 27,20 | 15,30 | 13,50 | 13,50 |
| Hist. Kurs | 70,00 | 60,50 | 34,40 | 15,80 | 14,70 | 26,60 |
| ∅-Preis | 71,70 | 62,36 | 45,96 | 33,47 | 24,04 | 21,77 |
| ∅-Volumen | 29,69 Tsd. | 25,80 Tsd. | 15,79 Tsd. | 9,67 Tsd. | 4,48 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -0,6849 | -15,08 | -22,46 | -22,46 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 31 | 58 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 43 | 89 | 288 | 1.583 |
Quotes
- Geld (10:11)69,00
- Brief (10:11)71,00
- Spread (in %)2,000 (2,90 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs68,00
- Tageshoch69,50
- Tagestief68,00
- Kurs (15.04.2026)69,50
- Umsatz EUR25.228,50
- Gehand. Stk.363
Kursdaten Vortag
- Vortag-Eröffnung72,50
- Vortag-Hoch73,00
- Vortag-Tief72,00
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}