Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
73,50 EUR
-8,13 %
-6,50
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,50EUR | 11:17 | 133 | 9.775,50 |
| L&S | 72,50EUR | 14:43 | 83 | 6.017,50 |
| Stuttgart | 72,00EUR | 14:18 | 80 | 5.760,00 |
| Quotrix | 72,50EUR | 09:59 | 3 | 217,50 |
| Düsseldorf | 71,50EUR | 12:30 | ||
| Frankfurt | 73,50EUR | 08:02 | ||
| Hamburg | 70,00EUR | 08:35 | ||
| Hannover | 70,50EUR | 08:31 | ||
| München | 74,00EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -11,98 | +46,86 | +234,56 | +648,87 | +423,52 |
| Volatilität [%] | 61,12 | 94,06 | 106,74 | 88,68 | 61,34 | 51,53 |
| Sharpe-Ratio | 11,54 | -0,1182 | 1,288 | 1,776 | 1,352 | 0,8583 |
| Hoch | 80,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 69,50 | 69,50 | 40,95 | 17,68 | 9,230 | 8,775 |
| Hist. Kurs | 71,50 | 83,50 | 50,05 | 21,97 | 9,815 | 14,04 |
| ∅-Preis | 75,50 | 86,82 | 62,64 | 47,83 | 25,21 | 19,31 |
| ∅-Volumen | 18,34 Tsd. | 59,96 Tsd. | 113,66 Tsd. | 67,28 Tsd. | 24,10 Tsd. | 15,07 Tsd. |
| Max. Verlust [%] | -1,290 | -29,21 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 90 | 90 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 126 | 126 | 288 | 831 |
Quotes
- Geld (14:41)72,00
- Brief (14:41)73,50
- Spread (in %)1,500 (2,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs72,50
- Tageshoch73,50
- Tagestief72,50
- Kurs (11:17)73,50
- Umsatz EUR9.775,50
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch80,00
- Vortag-Tief78,50
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}