Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
33,80 EUR
+8,33 %
+2,60
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,60EUR | 08:11 | ||
| Stuttgart | 31,20EUR | 07:52 | ||
| Tradegate | 33,80EUR | 17.11. | 220 | 7.436,00 |
| Quotrix | 34,00EUR | 17.11. | ||
| Düsseldorf | 33,40EUR | 17.11. | ||
| Hamburg | 33,60EUR | 17.11. | ||
| München | 33,80EUR | 17.11. | ||
| Berlin | 33,80EUR | 17.11. | ||
| Frankfurt | 33,80EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +1,20 | +89,89 | +43,22 | +122,37 | +106,10 |
| Volatilität [%] | 45,22 | 38,24 | 42,92 | 43,69 | 37,85 | 38,51 |
| Sharpe-Ratio | -2,541 | -2,151 | 2,652 | 0,8153 | 0,7651 | 0,4970 |
| Hoch | 33,80 | 34,20 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 27,20 | 27,20 | 17,60 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 31,80 | 33,40 | 17,80 | 23,60 | 15,20 | 16,40 |
| ∅-Preis | 31,72 | 33,00 | 24,30 | 23,11 | 19,59 | 19,45 |
| ∅-Volumen | 10,17 Tsd. | 3,61 Tsd. | 4,14 Tsd. | 2,67 Tsd. | 2,26 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -4,294 | -9,357 | -15,76 | -43,41 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 27 | 198 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 37 | 288 | 288 | 1.583 |
Quotes
- Geld (07:48)31,20
- Brief (07:48)32,00
- Spread (in %)0,8000 (2,56 %)
- Geld Stk.161
- Brief Stk.156
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,80
- Tagestief33,80
- Kurs (17.11.2025)33,80
- Umsatz EUR7.436,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}