Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
75,00 EUR
-9,64 %
-8,00
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,00EUR | 14.09. | 1.141 | 85.575,00 |
| Stuttgart | 73,50EUR | 14.09. | 486 | 35.721,00 |
| L&S | 74,00EUR | 14.09. | 157 | 11.618,00 |
| Frankfurt | 72,50EUR | 14.09. | 120 | 8.700,00 |
| Quotrix | 75,50EUR | 14.09. | ||
| Düsseldorf | 71,50EUR | 14.09. | ||
| Hamburg | 72,50EUR | 14.09. | ||
| München | 75,00EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,48 | -17,13 | +23,97 | +190,70 | +371,70 | +267,65 |
| Volatilität [%] | 33,69 | 57,93 | 86,94 | 75,61 | 53,94 | 46,31 |
| Sharpe-Ratio | -19,31 | -1,634 | 1,116 | 1,872 | 1,242 | 0,7841 |
| Hoch | 94,00 | 94,50 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 73,50 | 73,50 | 52,50 | 25,80 | 14,20 | 13,50 |
| Hist. Kurs | 92,00 | 90,50 | 60,50 | 25,80 | 15,90 | 20,40 |
| ∅-Preis | 87,80 | 86,88 | 83,72 | 62,31 | 34,37 | 27,20 |
| ∅-Volumen | 19,00 Tsd. | 20,70 Tsd. | 109,85 Tsd. | 62,52 Tsd. | 22,18 Tsd. | 13,87 Tsd. |
| Max. Verlust [%] | -9,783 | -12,17 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 79 | 79 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 109 | 109 | 288 | 831 |
Quotes
- Geld (14.09.)73,50
- Brief (14.09.)76,50
- Spread (in %)3,000 (4,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,50
- Tagestief73,50
- Kurs (14.09.2026)75,00
- Umsatz EUR85.575,00
- Gehand. Stk.1.141
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch83,00
- Vortag-Tief79,50
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}