Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
90,50 EUR
-3,21 %
-3,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,50EUR | 14.08. | 67 | 6.063,50 |
| Stuttgart | 88,50EUR | 14.08. | 16 | 1.416,00 |
| L&S | 88,50EUR | 14.08. | ||
| Quotrix | 89,50EUR | 14.08. | ||
| Düsseldorf | 88,00EUR | 14.08. | ||
| Frankfurt | 89,00EUR | 14.08. | ||
| Hamburg | 86,00EUR | 14.08. | ||
| München | 89,50EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +7,74 | +56,03 | +339,32 | +519,86 | +259,13 |
| Volatilität [%] | 96,26 | 95,22 | 88,31 | 74,81 | 53,35 | 46,36 |
| Sharpe-Ratio | -0,1982 | 1,325 | 1,396 | 2,294 | 1,352 | 0,7307 |
| Hoch | 98,50 | 98,50 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 87,00 | 63,00 | 52,50 | 20,60 | 14,20 | 13,50 |
| Hist. Kurs | 91,50 | 84,00 | 58,00 | 20,60 | 14,60 | 25,20 |
| ∅-Preis | 91,67 | 81,48 | 79,96 | 57,23 | 32,44 | 26,16 |
| ∅-Volumen | 26,24 Tsd. | 35,54 Tsd. | 113,04 Tsd. | 60,97 Tsd. | 21,57 Tsd. | 13,54 Tsd. |
| Max. Verlust [%] | -7,653 | -24,40 | -44,30 | -44,30 | -44,30 | -45,63 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 59 | 59 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 81 | 89 | 288 | 1.196 |
Quotes
- Geld (14.08.)88,50
- Brief (14.08.)91,00
- Spread (in %)2,500 (2,82 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs88,50
- Tageshoch91,00
- Tagestief88,50
- Kurs (14.08.2026)90,50
- Umsatz EUR6.063,50
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch96,00
- Vortag-Tief91,50
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}