Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
77,50 EUR
+0,65 %
+0,50
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 78,50EUR | 10:48 | 500 | 39.250,00 |
| Tradegate | 77,50EUR | 12:00 | 483 | 37.432,50 |
| L&S | 78,00EUR | 12:52 | ||
| Quotrix | 77,00EUR | 07:27 | ||
| Stuttgart | 77,00EUR | 14:18 | ||
| Düsseldorf | 76,50EUR | 12:30 | ||
| Hamburg | 74,50EUR | 08:20 | ||
| München | 76,50EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,93 | +29,17 | +146,82 | +384,38 | +258,80 | |
| Volatilität [%] | 68,20 | 60,73 | 87,38 | 75,39 | 54,46 | 46,63 |
| Sharpe-Ratio | -0,3728 | -2,398 | 0,9629 | 1,523 | 1,187 | 0,7265 |
| Hoch | 80,50 | 94,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 76,00 | 73,50 | 52,50 | 27,20 | 14,20 | 13,50 |
| Hist. Kurs | 77,50 | 88,00 | 60,00 | 31,40 | 16,00 | 21,60 |
| ∅-Preis | 77,80 | 83,95 | 84,33 | 63,49 | 34,86 | 27,47 |
| ∅-Volumen | 12,01 Tsd. | 18,60 Tsd. | 107,77 Tsd. | 62,74 Tsd. | 22,33 Tsd. | 13,98 Tsd. |
| Max. Verlust [%] | -5,590 | -18,48 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 85 | 85 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 119 | 119 | 288 | 831 |
Quotes
- Geld (12:03)77,00
- Brief (12:03)78,00
- Spread (in %)1,0000 (1,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs77,50
- Tageshoch77,50
- Tagestief77,50
- Kurs (12:00)77,50
- Umsatz EUR37.432,50
- Gehand. Stk.483
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch78,00
- Vortag-Tief76,50
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}