Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
87,00 EUR
-4,92 %
-4,50
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 20:37 | 435 | 37.845,00 |
| Stuttgart | 87,00EUR | 21:55 | 340 | 29.580,00 |
| Frankfurt | 88,50EUR | 08:10 | 127 | 11.239,50 |
| Quotrix | 91,00EUR | 11:04 | 2 | 182,00 |
| L&S | 87,00EUR | 23:00 | ||
| Düsseldorf | 86,50EUR | 19:30 | ||
| Hamburg | 86,00EUR | 10:25 | ||
| München | 89,00EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,73 | +1,16 | +64,15 | +322,33 | +500,00 | +265,55 |
| Volatilität [%] | 89,23 | 94,39 | 87,76 | 73,80 | 52,96 | 46,15 |
| Sharpe-Ratio | 12,29 | 1,253 | 1,644 | 2,330 | 1,373 | 0,7619 |
| Hoch | 92,00 | 92,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 75,50 | 63,00 | 52,00 | 20,60 | 14,20 | 13,50 |
| Hist. Kurs | 76,50 | 86,00 | 53,00 | 20,60 | 14,50 | 23,80 |
| ∅-Preis | 86,40 | 79,48 | 78,90 | 55,83 | 31,98 | 25,90 |
| ∅-Volumen | 47,79 Tsd. | 32,94 Tsd. | 114,91 Tsd. | 60,38 Tsd. | 21,43 Tsd. | 13,44 Tsd. |
| Max. Verlust [%] | -26,16 | -44,30 | -44,30 | -44,30 | -45,63 | |
| Max. Verlustperiode (Handelstage) | 14 | 54 | 58 | 198 | 839 | |
| Max. Verlustperiode (Kalendertage) | 20 | 74 | 89 | 288 | 1.196 |
Quotes
- Geld (21:31)87,00
- Brief (21:31)89,50
- Spread (in %)2,500 (2,87 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs90,50
- Tageshoch90,50
- Tagestief87,00
- Kurs (20:37)87,00
- Umsatz EUR37.845,00
- Gehand. Stk.435
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch92,00
- Vortag-Tief89,00
- Vortag-Schlusskurs91,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}