Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
98,00 EUR
+0,51 %
+0,50
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 97,50EUR | 18:41 | 150 | 14.625,00 |
| Stuttgart | 97,50EUR | 20:17 | 150 | 14.625,00 |
| Tradegate | 98,00EUR | 16:40 | 81 | 7.938,00 |
| Quotrix | 99,00EUR | 07:27 | ||
| Düsseldorf | 96,50EUR | 19:30 | ||
| Frankfurt | 98,50EUR | 08:08 | ||
| Hamburg | 95,50EUR | 09:13 | ||
| Hannover | 95,50EUR | 09:01 | ||
| München | 98,50EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | +81,65 | +106,54 | +356,89 | +854,26 | +624,87 |
| Volatilität [%] | 15,15 | 163,31 | 104,34 | 85,96 | 59,98 | 50,56 |
| Sharpe-Ratio | -14,69 | 4,552 | 1,719 | 2,038 | 1,449 | 0,9523 |
| Hoch | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 93,00 | 47,77 | 40,95 | 17,68 | 9,230 | 8,775 |
| Hist. Kurs | 101,00 | 53,95 | 47,45 | 21,45 | 10,27 | 13,52 |
| ∅-Preis | 98,60 | 69,36 | 58,91 | 44,48 | 23,92 | 18,57 |
| ∅-Volumen | 107,24 Tsd. | 56,92 Tsd. | 113,32 Tsd. | 65,74 Tsd. | 23,61 Tsd. | 14,74 Tsd. |
| Max. Verlust [%] | -3,960 | -9,639 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 90 | 90 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 126 | 126 | 288 | 831 |
Quotes
- Geld (17:46)98,00
- Brief (17:46)99,00
- Spread (in %)1,0000 (1,02 %)
- Geld Stk.200
- Brief Stk.300
Kursdaten
- Eröffnungskurs99,50
- Tageshoch99,50
- Tagestief98,00
- Kurs (16:40)98,00
- Umsatz EUR7.938,00
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch99,50
- Vortag-Tief97,00
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}