Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
94,50 EUR
+1,07 %
+1,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,50EUR | 12.06. | 466 | 44.037,00 |
| Stuttgart | 91,50EUR | 12.06. | 145 | 13.267,50 |
| Quotrix | 93,50EUR | 12.06. | 59 | 5.516,50 |
| L&S | 92,00EUR | 12.06. | 15 | 1.380,00 |
| Frankfurt | 92,00EUR | 12.06. | 15 | 1.380,00 |
| Düsseldorf | 90,50EUR | 12.06. | ||
| Hamburg | 92,50EUR | 12.06. | ||
| München | 91,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,62 | -15,63 | +165,45 | +397,37 | +521,71 | +255,26 |
| Volatilität [%] | 133,08 | 113,77 | 81,01 | 65,56 | 49,26 | 43,98 |
| Sharpe-Ratio | 3,538 | -1,155 | 2,818 | 2,696 | 1,423 | 0,7440 |
| Hoch | 95,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 80,00 | 80,00 | 32,00 | 18,90 | 13,50 | 13,50 |
| Hist. Kurs | 87,00 | 112,00 | 35,60 | 19,00 | 15,20 | 26,60 |
| ∅-Preis | 88,67 | 97,54 | 64,78 | 45,17 | 28,11 | 23,92 |
| ∅-Volumen | 106,40 Tsd. | 362,48 Tsd. | 86,49 Tsd. | 44,40 Tsd. | 16,05 Tsd. | 10,32 Tsd. |
| Max. Verlust [%] | -10,99 | -28,95 | -28,95 | -28,95 | -43,41 | -48,50 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 22 | 58 | 198 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 34 | 89 | 288 | 1.559 |
Quotes
- Geld (12.06.)91,50
- Brief (12.06.)95,00
- Spread (in %)3,500 (3,83 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs94,00
- Tageshoch95,00
- Tagestief91,00
- Kurs (12.06.2026)94,50
- Umsatz EUR44.037,00
- Gehand. Stk.466
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch93,50
- Vortag-Tief89,00
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}