Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
83,50 EUR
-2,91 %
-2,50
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 84,50EUR | 08:37 | ||
| Quotrix | 86,50EUR | 07:27 | ||
| Stuttgart | 85,50EUR | 08:31 | ||
| Düsseldorf | 84,50EUR | 08:13 | ||
| Hamburg | 83,50EUR | 08:17 | ||
| Tradegate | 83,50EUR | 20.08. | 311 | 25.968,50 |
| Frankfurt | 85,50EUR | 20.08. | ||
| München | 86,00EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,70 | +10,60 | +30,47 | +286,57 | +471,92 | +266,23 |
| Volatilität [%] | 82,45 | 97,47 | 89,34 | 75,32 | 53,63 | 46,37 |
| Sharpe-Ratio | -6,129 | 1,973 | 1,075 | 2,155 | 1,317 | 0,7522 |
| Hoch | 96,00 | 98,50 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 83,50 | 63,00 | 52,50 | 21,20 | 14,20 | 13,50 |
| Hist. Kurs | 93,50 | 75,50 | 64,00 | 21,60 | 14,60 | 22,80 |
| ∅-Preis | 90,30 | 82,67 | 81,04 | 58,04 | 32,73 | 26,31 |
| ∅-Volumen | 30,89 Tsd. | 35,49 Tsd. | 115,28 Tsd. | 61,51 Tsd. | 21,75 Tsd. | 13,66 Tsd. |
| Max. Verlust [%] | -8,995 | -23,95 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 62 | 62 | 198 | 676 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 86 | 89 | 288 | 965 |
Quotes
- Geld (08:31)85,50
- Brief (08:31)87,50
- Spread (in %)2,000 (2,34 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs85,00
- Tageshoch86,00
- Tagestief83,50
- Kurs (20.08.2026)83,50
- Umsatz EUR25.968,50
- Gehand. Stk.311
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch88,50
- Vortag-Tief85,00
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}