Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
105,00 EUR
+11,70 %
+11,00
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 15:07 | 1.112 | 116.760,00 |
| Frankfurt | 109,00EUR | 14:28 | 255 | 27.795,00 |
| L&S | 104,00EUR | 15:09 | 134 | 13.936,00 |
| Stuttgart | 105,00EUR | 14:16 | 68 | 7.140,00 |
| Quotrix | 97,50EUR | 07:27 | ||
| Düsseldorf | 104,00EUR | 12:31 | ||
| Hamburg | 97,00EUR | 08:05 | ||
| München | 96,00EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,43 | +44,83 | +236,54 | +489,89 | +595,36 | +280,43 |
| Volatilität [%] | 30,89 | 68,52 | 64,87 | 54,38 | 45,02 | 41,07 |
| Sharpe-Ratio | 30,88 | 4,954 | 3,808 | 3,241 | 1,521 | 0,7556 |
| Hoch | 112,00 | 112,00 | 112,00 | 112,00 | 112,00 | 112,00 |
| Tief | 78,00 | 66,00 | 27,20 | 17,60 | 13,50 | 13,50 |
| Hist. Kurs | 80,50 | 72,50 | 31,20 | 17,80 | 15,10 | 27,60 |
| ∅-Preis | 87,90 | 77,14 | 53,14 | 37,96 | 25,61 | 22,59 |
| ∅-Volumen | 36,02 Tsd. | 27,52 Tsd. | 19,84 Tsd. | 11,52 Tsd. | 5,13 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -8,642 | -22,46 | -22,46 | -43,41 | -51,07 | |
| Max. Verlustperiode (Handelstage) | 9 | 22 | 58 | 198 | 1.090 | |
| Max. Verlustperiode (Kalendertage) | 14 | 34 | 89 | 288 | 1.583 |
Quotes
- Geld (15:07)103,00
- Brief (15:07)106,00
- Spread (in %)3,000 (2,91 %)
- Geld Stk.100
- Brief Stk.40
Kursdaten
- Eröffnungskurs98,50
- Tageshoch112,00
- Tagestief95,50
- Kurs (15:07)105,00
- Umsatz EUR116.760,00
- Gehand. Stk.1.112
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch97,00
- Vortag-Tief94,00
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}