Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
80,00 EUR
-4,76 %
-4,00
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 16:02 | 727 | 58.160,00 |
| L&S | 77,00EUR | 17:18 | 320 | 24.640,00 |
| Stuttgart | 77,50EUR | 16:17 | 240 | 18.600,00 |
| Quotrix | 81,00EUR | 07:27 | ||
| Düsseldorf | 76,50EUR | 16:31 | ||
| Hamburg | 79,50EUR | 08:07 | ||
| München | 79,50EUR | 09:15 | ||
| Frankfurt | 85,00EUR | 15.07. | 50 | 4.250,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,43 | -13,98 | +86,92 | +288,35 | +451,72 | +217,46 |
| Volatilität [%] | 72,38 | 67,97 | 84,09 | 69,85 | 51,17 | 44,95 |
| Sharpe-Ratio | -1,284 | -1,478 | 1,978 | 2,297 | 1,344 | 0,7076 |
| Hoch | 87,50 | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 78,50 | 78,50 | 42,00 | 20,40 | 13,50 | 13,50 |
| Hist. Kurs | 85,50 | 93,00 | 42,80 | 20,60 | 14,50 | 25,20 |
| ∅-Preis | 84,60 | 93,66 | 74,69 | 51,96 | 30,51 | 25,17 |
| ∅-Volumen | 27,20 Tsd. | 141,97 Tsd. | 111,09 Tsd. | 57,84 Tsd. | 20,55 Tsd. | 12,93 Tsd. |
| Max. Verlust [%] | -5,233 | -21,63 | -28,95 | -28,95 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 37 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 51 | 89 | 288 | 1.196 |
Quotes
- Geld (17:11)77,50
- Brief (17:11)79,50
- Spread (in %)2,000 (2,58 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief78,50
- Kurs (16:02)80,00
- Umsatz EUR58.160,00
- Gehand. Stk.727
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch87,00
- Vortag-Tief84,00
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}