Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
98,50 EUR
-0,51 %
-0,50
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,50EUR | 15:53 | 35 | 3.447,50 |
| Frankfurt | 97,00EUR | 12:27 | 20 | 1.940,00 |
| L&S | 96,50EUR | 17:27 | ||
| Quotrix | 97,50EUR | 07:27 | ||
| Stuttgart | 96,00EUR | 17:17 | ||
| Düsseldorf | 95,00EUR | 16:31 | ||
| Hamburg | 96,50EUR | 08:11 | ||
| München | 96,50EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -4,37 | +178,25 | +418,42 | +579,31 | +297,18 |
| Volatilität [%] | 42,85 | 114,97 | 83,85 | 68,27 | 50,46 | 44,69 |
| Sharpe-Ratio | -7,130 | 0,1430 | 2,875 | 2,684 | 1,464 | 0,7886 |
| Hoch | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 95,50 | 80,00 | 35,20 | 18,90 | 13,50 | 13,50 |
| Hist. Kurs | 104,00 | 103,00 | 35,40 | 19,00 | 14,50 | 24,80 |
| ∅-Preis | 102,20 | 98,80 | 68,60 | 47,44 | 28,92 | 24,34 |
| ∅-Volumen | 56,27 Tsd. | 389,88 Tsd. | 95,57 Tsd. | 49,01 Tsd. | 17,60 Tsd. | 11,20 Tsd. |
| Max. Verlust [%] | -4,808 | -28,95 | -28,95 | -28,95 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 22 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 34 | 89 | 288 | 1.196 |
Quotes
- Geld (17:28)96,00
- Brief (17:28)98,50
- Spread (in %)2,500 (2,60 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs95,50
- Tageshoch98,50
- Tagestief95,50
- Kurs (15:53)98,50
- Umsatz EUR3.447,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch100,00
- Vortag-Tief95,50
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}