Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
71,50 EUR
-7,14 %
-5,50
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,50EUR | 27.07. | 725 | 51.837,50 |
| Quotrix | 76,00EUR | 27.07. | 1 | 76,00 |
| L&S | 70,00EUR | 27.07. | ||
| Stuttgart | 71,00EUR | 27.07. | ||
| Düsseldorf | 69,00EUR | 27.07. | ||
| Frankfurt | 73,50EUR | 27.07. | ||
| Hamburg | 72,00EUR | 27.07. | ||
| München | 74,50EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -26,29 | +48,34 | +237,26 | +379,87 | +200,42 |
| Volatilität [%] | 94,39 | 67,19 | 84,21 | 70,81 | 51,71 | 45,21 |
| Sharpe-Ratio | 1,659 | -4,058 | 1,493 | 2,115 | 1,266 | 0,6932 |
| Hoch | 83,50 | 102,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 69,50 | 69,50 | 45,80 | 20,60 | 13,50 | 13,50 |
| Hist. Kurs | 75,50 | 97,00 | 48,20 | 21,20 | 14,90 | 23,80 |
| ∅-Preis | 79,60 | 86,50 | 76,65 | 53,58 | 31,14 | 25,48 |
| ∅-Volumen | 25,91 Tsd. | 118,98 Tsd. | 112,86 Tsd. | 58,81 Tsd. | 20,93 Tsd. | 13,13 Tsd. |
| Max. Verlust [%] | -7,784 | -24,12 | -33,77 | -33,77 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 44 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 60 | 89 | 288 | 1.196 |
Quotes
- Geld (27.07.)70,00
- Brief (27.07.)72,00
- Spread (in %)2,000 (2,86 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs73,50
- Tageshoch76,00
- Tagestief69,50
- Kurs (27.07.2026)71,50
- Umsatz EUR51.837,50
- Gehand. Stk.725
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch79,50
- Vortag-Tief77,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}