Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
72,00 EUR
+0,70 %
+0,50
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 18:15 | 449 | 32.328,00 |
| Stuttgart | 70,00EUR | 21:55 | 80 | 5.600,00 |
| Quotrix | 70,50EUR | 09:36 | 50 | 3.525,00 |
| L&S | 70,00EUR | 20:36 | 50 | 3.500,00 |
| Düsseldorf | 70,50EUR | 19:30 | ||
| Frankfurt | 70,00EUR | 10:08 | ||
| Hamburg | 67,50EUR | 08:36 | ||
| Hannover | 67,50EUR | 08:29 | ||
| München | 70,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,18 | +34,27 | +45,75 | +235,67 | +633,59 | +403,51 |
| Volatilität [%] | 122,25 | 178,69 | 106,24 | 88,38 | 61,23 | 51,42 |
| Sharpe-Ratio | -10,32 | 2,528 | 1,120 | 1,685 | 1,298 | 0,8112 |
| Hoch | 89,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 69,50 | 52,00 | 40,95 | 17,68 | 9,230 | 8,775 |
| Hist. Kurs | 88,00 | 53,62 | 49,40 | 21,45 | 9,815 | 14,30 |
| ∅-Preis | 79,50 | 85,20 | 61,79 | 46,96 | 24,90 | 19,12 |
| ∅-Volumen | 47,38 Tsd. | 62,09 Tsd. | 114,59 Tsd. | 67,01 Tsd. | 24,08 Tsd. | 15,03 Tsd. |
| Max. Verlust [%] | -18,75 | -29,21 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 90 | 90 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 126 | 126 | 288 | 831 |
Quotes
- Geld (19:24)70,00
- Brief (19:24)71,50
- Spread (in %)1,500 (2,14 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs71,00
- Tageshoch72,00
- Tagestief69,50
- Kurs (18:15)72,00
- Umsatz EUR32.328,00
- Gehand. Stk.449
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch73,50
- Vortag-Tief71,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}