Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
35,80 EUR
+5,29 %
+1,80
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 28.11. | 506 | 18.114,80 |
| L&S | 35,80EUR | 28.11. | ||
| Quotrix | 36,00EUR | 28.11. | ||
| Stuttgart | 35,60EUR | 28.11. | ||
| Berlin | 35,40EUR | 28.11. | ||
| Düsseldorf | 35,80EUR | 28.11. | ||
| Frankfurt | 35,40EUR | 28.11. | ||
| Hamburg | 35,40EUR | 28.11. | ||
| München | 36,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | +4,68 | +103,41 | +39,84 | +128,03 | +115,66 |
| Volatilität [%] | 97,48 | 61,89 | 47,18 | 45,67 | 38,66 | 38,97 |
| Sharpe-Ratio | 3,376 | 1,110 | 3,038 | 0,9223 | 0,8449 | 0,5613 |
| Hoch | 35,80 | 35,80 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 31,00 | 27,20 | 17,60 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 33,80 | 34,20 | 17,60 | 25,60 | 15,70 | 16,60 |
| ∅-Preis | 32,87 | 32,95 | 25,43 | 23,46 | 19,81 | 19,57 |
| ∅-Volumen | 7,98 Tsd. | 5,33 Tsd. | 4,49 Tsd. | 2,87 Tsd. | 2,28 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -8,284 | -9,357 | -15,76 | -42,97 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 37 | 189 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 51 | 275 | 288 | 1.583 |
Quotes
- Geld (28.11.)35,40
- Brief (28.11.)36,40
- Spread (in %)1,0000 (2,82 %)
- Geld Stk.141
- Brief Stk.137
Kursdaten
- Eröffnungskurs35,60
- Tageshoch35,80
- Tagestief35,60
- Kurs (28.11.2025)35,80
- Umsatz EUR18.114,80
- Gehand. Stk.506
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,60
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}