Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
70,00 EUR
+5,26 %
+3,50
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 30.07. | 306 | 21.420,00 |
| Frankfurt | 68,50EUR | 30.07. | 155 | 10.617,50 |
| L&S | 69,00EUR | 30.07. | 100 | 6.900,00 |
| Quotrix | 64,50EUR | 30.07. | ||
| Stuttgart | 65,00EUR | 30.07. | ||
| Düsseldorf | 67,00EUR | 30.07. | ||
| Hamburg | 61,50EUR | 30.07. | ||
| München | 64,50EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,66 | -27,08 | +42,28 | +233,33 | +369,80 | +194,12 |
| Volatilität [%] | 112,00 | 79,32 | 86,70 | 72,41 | 52,35 | 45,68 |
| Sharpe-Ratio | -12,03 | -5,256 | 1,095 | 1,901 | 1,163 | 0,6280 |
| Hoch | 83,00 | 102,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 63,00 | 63,00 | 47,00 | 20,60 | 13,50 | 13,50 |
| Hist. Kurs | 83,00 | 96,00 | 49,20 | 21,00 | 14,90 | 23,80 |
| ∅-Preis | 72,30 | 82,80 | 77,08 | 54,12 | 31,31 | 25,58 |
| ∅-Volumen | 26,60 Tsd. | 117,07 Tsd. | 113,46 Tsd. | 59,31 Tsd. | 21,04 Tsd. | 13,23 Tsd. |
| Max. Verlust [%] | -23,49 | -35,20 | -44,30 | -44,30 | -44,30 | -45,63 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 47 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 65 | 89 | 288 | 1.196 |
Quotes
- Geld (30.07.)69,00
- Brief (30.07.)71,00
- Spread (in %)2,000 (2,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs65,00
- Tageshoch70,00
- Tagestief63,50
- Kurs (30.07.2026)70,00
- Umsatz EUR21.420,00
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch68,00
- Vortag-Tief64,00
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}