Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
71,50 EUR
-3,38 %
-2,50
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,50EUR | 10:54 | 322 | 23.023,00 |
| Quotrix | 70,50EUR | 16:17 | 30 | 2.115,00 |
| L&S | 71,50EUR | 18:50 | ||
| Stuttgart | 71,50EUR | 20:02 | ||
| Düsseldorf | 70,00EUR | 19:30 | ||
| Frankfurt | 71,50EUR | 08:06 | ||
| Hamburg | 70,00EUR | 08:24 | ||
| Hannover | 70,00EUR | 08:24 | ||
| München | 72,50EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,33 | +40,13 | +46,67 | +231,33 | +609,70 | +400,01 |
| Volatilität [%] | 154,76 | 173,56 | 106,12 | 88,30 | 61,15 | 51,38 |
| Sharpe-Ratio | -3,901 | 2,973 | 1,201 | 1,715 | 1,301 | 0,8236 |
| Hoch | 89,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 71,50 | 50,05 | 40,95 | 17,68 | 9,230 | 8,775 |
| Hist. Kurs | 82,50 | 51,02 | 48,75 | 21,58 | 10,07 | 14,30 |
| ∅-Preis | 81,70 | 82,82 | 61,62 | 46,77 | 24,78 | 19,07 |
| ∅-Volumen | 43,66 Tsd. | 59,07 Tsd. | 114,52 Tsd. | 66,92 Tsd. | 23,98 Tsd. | 15,00 Tsd. |
| Max. Verlust [%] | -15,91 | -26,73 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 90 | 90 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 126 | 126 | 288 | 831 |
Quotes
- Geld (18:17)71,50
- Brief (18:17)73,00
- Spread (in %)1,500 (2,10 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs71,50
- Tageshoch73,50
- Tagestief71,50
- Kurs (10:54)71,50
- Umsatz EUR23.023,00
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch74,50
- Vortag-Tief72,50
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}