Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
87,00 EUR
-1,69 %
-1,50
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 87,00EUR | 10.09. | 140 | 12.180,00 |
| Tradegate | 87,00EUR | 10.09. | 4 | 348,00 |
| Quotrix | 88,50EUR | 10.09. | ||
| Stuttgart | 87,00EUR | 10.09. | ||
| Düsseldorf | 86,50EUR | 10.09. | ||
| Frankfurt | 88,50EUR | 10.09. | ||
| Hamburg | 86,50EUR | 10.09. | ||
| München | 89,50EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +47,46 | +256,56 | +440,37 | +337,19 | |
| Volatilität [%] | 62,59 | 65,16 | 87,14 | 75,57 | 53,79 | 46,27 |
| Sharpe-Ratio | 4,842 | 0,5786 | 1,308 | 2,029 | 1,273 | 0,8221 |
| Hoch | 94,00 | 98,50 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 84,50 | 82,50 | 52,50 | 24,40 | 14,20 | 13,50 |
| Hist. Kurs | 84,50 | 87,00 | 59,00 | 24,40 | 16,10 | 19,90 |
| ∅-Preis | 88,20 | 87,93 | 83,17 | 61,83 | 34,14 | 27,10 |
| ∅-Volumen | 26,03 Tsd. | 22,76 Tsd. | 109,41 Tsd. | 62,30 Tsd. | 22,05 Tsd. | 13,83 Tsd. |
| Max. Verlust [%] | -3,804 | -15,31 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 77 | 77 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 107 | 107 | 288 | 831 |
Quotes
- Geld (10.09.)87,00
- Brief (10.09.)89,00
- Spread (in %)2,000 (2,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs89,50
- Tageshoch89,50
- Tagestief87,00
- Kurs (10.09.2026)87,00
- Umsatz EUR348,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung88,50
- Vortag-Hoch88,50
- Vortag-Tief88,50
- Vortag-Schlusskurs88,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}