Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
69,00 EUR
-0,72 %
-0,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 17.04. | 301 | 20.769,00 |
| L&S | 69,50EUR | 17.04. | 50 | 3.475,00 |
| Quotrix | 67,00EUR | 17.04. | ||
| Stuttgart | 69,50EUR | 17.04. | ||
| Düsseldorf | 67,00EUR | 17.04. | ||
| Frankfurt | 66,00EUR | 17.04. | ||
| Hamburg | 66,00EUR | 17.04. | ||
| München | 66,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,48 | +9,52 | +106,59 | +331,25 | +369,39 | +161,36 |
| Volatilität [%] | 27,95 | 66,26 | 60,79 | 52,51 | 43,76 | 40,49 |
| Sharpe-Ratio | -10,25 | 1,958 | 2,684 | 2,973 | 1,340 | 0,6320 |
| Hoch | 73,50 | 73,50 | 73,50 | 73,50 | 73,50 | 73,50 |
| Tief | 66,00 | 52,50 | 27,20 | 15,30 | 13,50 | 13,50 |
| Hist. Kurs | 73,00 | 63,00 | 33,40 | 16,00 | 14,70 | 26,40 |
| ∅-Preis | 71,00 | 63,74 | 46,72 | 34,04 | 24,24 | 21,88 |
| ∅-Volumen | 19,55 Tsd. | 22,49 Tsd. | 15,96 Tsd. | 9,81 Tsd. | 4,54 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -5,479 | -15,08 | -22,46 | -22,46 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 22 | 58 | 198 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 34 | 89 | 288 | 1.583 |
Quotes
- Geld (17.04.)67,00
- Brief (17.04.)69,50
- Spread (in %)2,500 (3,73 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs66,00
- Tageshoch69,00
- Tagestief66,00
- Kurs (17.04.2026)69,00
- Umsatz EUR20.769,00
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch69,50
- Vortag-Tief69,50
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}