Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
71,50 EUR
-3,38 %
-2,50
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,50EUR | 23.10. | 322 | 23.023,00 |
| Quotrix | 70,50EUR | 23.10. | 30 | 2.115,00 |
| L&S | 71,50EUR | 23.10. | ||
| Stuttgart | 71,50EUR | 23.10. | ||
| Düsseldorf | 70,00EUR | 23.10. | ||
| Frankfurt | 71,50EUR | 23.10. | ||
| Hamburg | 70,00EUR | 23.10. | ||
| Hannover | 70,00EUR | 23.10. | ||
| München | 72,50EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,33 | +34,15 | +44,74 | +233,34 | +605,15 | +400,01 |
| Volatilität [%] | 134,12 | 174,19 | 106,24 | 88,38 | 61,18 | 51,38 |
| Sharpe-Ratio | -4,899 | 2,504 | 1,120 | 1,685 | 1,279 | 0,8105 |
| Hoch | 89,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 71,50 | 52,00 | 40,95 | 17,68 | 9,230 | 8,775 |
| Hist. Kurs | 82,50 | 53,30 | 49,40 | 21,45 | 10,14 | 14,30 |
| ∅-Preis | 80,00 | 83,75 | 61,79 | 46,96 | 24,86 | 19,12 |
| ∅-Volumen | 40,24 Tsd. | 59,73 Tsd. | 114,59 Tsd. | 67,01 Tsd. | 24,01 Tsd. | 15,01 Tsd. |
| Max. Verlust [%] | -18,75 | -29,21 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 90 | 90 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 126 | 126 | 288 | 831 |
Quotes
- Geld (23.10.)71,50
- Brief (23.10.)73,00
- Spread (in %)1,500 (2,10 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs71,50
- Tageshoch73,50
- Tagestief71,50
- Kurs (23.10.2026)71,50
- Umsatz EUR23.023,00
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch74,50
- Vortag-Tief72,50
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}