Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
76,50 EUR
-3,77 %
-3,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,50EUR | 17.07. | 648 | 49.572,00 |
| L&S | 74,00EUR | 17.07. | 250 | 18.500,00 |
| Frankfurt | 73,00EUR | 17.07. | 142 | 10.366,00 |
| Stuttgart | 74,00EUR | 17.07. | 18 | 1.332,00 |
| Quotrix | 73,50EUR | 17.07. | ||
| Düsseldorf | 74,00EUR | 17.07. | ||
| Hamburg | 74,50EUR | 17.07. | ||
| München | 74,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,05 | -26,44 | +78,74 | +275,00 | +434,97 | +203,57 |
| Volatilität [%] | 71,16 | 55,87 | 84,07 | 70,07 | 51,32 | 45,02 |
| Sharpe-Ratio | -7,894 | -6,410 | 1,737 | 2,174 | 1,291 | 0,6656 |
| Hoch | 87,50 | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 73,00 | 73,00 | 42,00 | 20,40 | 13,50 | 13,50 |
| Hist. Kurs | 86,00 | 104,00 | 42,80 | 20,40 | 14,30 | 25,20 |
| ∅-Preis | 82,25 | 91,80 | 74,74 | 52,42 | 30,67 | 25,25 |
| ∅-Volumen | 27,40 Tsd. | 120,68 Tsd. | 110,38 Tsd. | 58,34 Tsd. | 20,72 Tsd. | 13,02 Tsd. |
| Max. Verlust [%] | -11,05 | -26,44 | -32,89 | -32,89 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 39 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 53 | 89 | 288 | 1.196 |
Quotes
- Geld (17.07.)73,50
- Brief (17.07.)75,50
- Spread (in %)2,000 (2,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs74,50
- Tageshoch76,50
- Tagestief73,00
- Kurs (17.07.2026)76,50
- Umsatz EUR49.572,00
- Gehand. Stk.648
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,00
- Vortag-Tief77,50
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}