Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
85,50 EUR
-6,56 %
-6,00
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,50EUR | 10:11 | 1.422 | 121.581,00 |
| L&S | 84,50EUR | 10:45 | ||
| Quotrix | 85,00EUR | 07:27 | ||
| Düsseldorf | 83,00EUR | 09:31 | ||
| Hamburg | 85,00EUR | 08:12 | ||
| München | 84,50EUR | 09:15 | ||
| Stuttgart | 91,50EUR | 06.07. | 400 | 36.600,00 |
| Frankfurt | 90,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,94 | -1,72 | +126,19 | +329,65 | +489,66 | +250,41 |
| Volatilität [%] | 47,20 | 95,12 | 83,50 | 68,61 | 50,70 | 44,77 |
| Sharpe-Ratio | -6,280 | 1,050 | 2,481 | 2,495 | 1,410 | 0,7601 |
| Hoch | 102,00 | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 83,50 | 80,00 | 36,40 | 19,80 | 13,50 | 13,50 |
| Hist. Kurs | 96,00 | 87,00 | 37,80 | 19,90 | 14,50 | 24,40 |
| ∅-Preis | 95,20 | 95,75 | 72,13 | 50,19 | 29,91 | 24,84 |
| ∅-Volumen | 363,69 Tsd. | 168,21 Tsd. | 108,32 Tsd. | 56,48 Tsd. | 20,12 Tsd. | 12,65 Tsd. |
| Max. Verlust [%] | -6,633 | -12,02 | -28,95 | -28,95 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 30 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 42 | 89 | 288 | 1.196 |
Quotes
- Geld (10:11)83,50
- Brief (10:11)85,50
- Spread (in %)2,000 (2,40 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,50
- Tagestief83,50
- Kurs (10:11)85,50
- Umsatz EUR121.581,00
- Gehand. Stk.1.422
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch93,00
- Vortag-Tief89,50
- Vortag-Schlusskurs91,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}