Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
78,50 EUR
+6,08 %
+4,50
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 77,00EUR | 11:18 | 309 | 23.793,00 |
| Tradegate | 78,50EUR | 11:27 | 289 | 22.686,50 |
| L&S | 76,50EUR | 11:35 | 283 | 21.649,50 |
| Quotrix | 78,00EUR | 07:27 | ||
| Düsseldorf | 76,00EUR | 09:30 | ||
| Frankfurt | 77,50EUR | 08:05 | ||
| Hamburg | 75,00EUR | 08:21 | ||
| München | 77,50EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,79 | -17,80 | +53,92 | +281,07 | +456,74 | +219,11 |
| Volatilität [%] | 134,27 | 87,21 | 86,90 | 72,69 | 52,48 | 45,78 |
| Sharpe-Ratio | 2,163 | -3,322 | 1,257 | 2,068 | 1,266 | 0,6594 |
| Hoch | 79,00 | 95,50 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 63,00 | 63,00 | 47,00 | 20,60 | 13,50 | 13,50 |
| Hist. Kurs | 71,50 | 95,50 | 51,00 | 20,60 | 14,10 | 24,60 |
| ∅-Preis | 69,10 | 79,83 | 77,45 | 54,53 | 31,50 | 25,65 |
| ∅-Volumen | 31,76 Tsd. | 120,65 Tsd. | 113,34 Tsd. | 59,44 Tsd. | 21,14 Tsd. | 13,25 Tsd. |
| Max. Verlust [%] | -11,19 | -33,51 | -44,30 | -44,30 | -44,30 | -45,63 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 49 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 67 | 89 | 288 | 1.196 |
Quotes
- Geld (11:36)77,50
- Brief (11:36)79,00
- Spread (in %)1,500 (1,94 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs79,00
- Tageshoch79,00
- Tagestief78,00
- Kurs (11:27)78,50
- Umsatz EUR22.686,50
- Gehand. Stk.289
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,00
- Vortag-Tief71,00
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}