Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
82,00 EUR
+26,15 %
+17,00
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 11.11. | 1.341 | 109.962,00 |
| Stuttgart | 78,50EUR | 11.11. | 758 | 59.503,00 |
| Quotrix | 79,50EUR | 11.11. | 145 | 11.527,50 |
| L&S | 76,00EUR | 11.11. | 58 | 4.408,00 |
| Düsseldorf | 77,00EUR | 11.11. | ||
| Frankfurt | 74,00EUR | 11.11. | ||
| Hamburg | 71,00EUR | 11.11. | ||
| Hannover | 71,00EUR | 11.11. | ||
| München | 74,00EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,49 | -15,90 | +36,39 | +296,72 | +688,48 | +463,20 |
| Volatilität [%] | 159,01 | 106,47 | 109,66 | 91,08 | 62,64 | 52,44 |
| Sharpe-Ratio | -3,073 | -3,974 | 0,6401 | 1,609 | 1,208 | 0,7661 |
| Hoch | 84,00 | 99,50 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 58,00 | 58,00 | 40,95 | 17,68 | 9,230 | 8,775 |
| Hist. Kurs | 71,00 | 97,50 | 60,12 | 20,67 | 10,40 | 14,56 |
| ∅-Preis | 64,90 | 77,72 | 63,41 | 49,29 | 25,84 | 19,65 |
| ∅-Volumen | 46,25 Tsd. | 34,66 Tsd. | 113,86 Tsd. | 68,37 Tsd. | 24,54 Tsd. | 15,32 Tsd. |
| Max. Verlust [%] | -15,49 | -38,78 | -44,30 | -44,30 | -44,30 | -44,30 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 90 | 90 | 198 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 126 | 126 | 288 | 831 |
Quotes
- Geld (11.11.)79,50
- Brief (11.11.)82,00
- Spread (in %)2,500 (3,14 %)
- Geld Stk.50
- Brief Stk.325
Kursdaten
- Eröffnungskurs69,00
- Tageshoch84,00
- Tagestief69,00
- Kurs (11.11.2026)82,00
- Umsatz EUR109.962,00
- Gehand. Stk.1.341
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,00
- Vortag-Tief65,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}