Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
22,40 EUR
-1,75 %
-0,40
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,60EUR | 08:30 | ||
| Quotrix | 21,80EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 07:42 | ||
| Berlin | 21,40EUR | 08:03 | ||
| Düsseldorf | 21,40EUR | 09:31 | ||
| Frankfurt | 21,80EUR | 08:09 | ||
| München | 21,60EUR | 08:11 | ||
| Tradegate | 22,40EUR | 02.09. | 131 | 2.934,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +8,74 | +1,82 | +2,75 | +39,13 | +39,13 |
| Volatilität [%] | 28,93 | 21,00 | 42,44 | 37,62 | 35,07 | 37,84 |
| Sharpe-Ratio | 1,977 | 4,490 | 0,2507 | 0,2093 | 0,4311 | 0,3293 |
| Hoch | 22,80 | 22,80 | 22,80 | 25,80 | 25,80 | 28,20 |
| Tief | 22,20 | 20,60 | 14,20 | 14,20 | 13,50 | 13,50 |
| Hist. Kurs | 22,20 | 20,60 | 22,00 | 21,80 | 16,10 | 16,10 |
| ∅-Preis | 22,48 | 21,39 | 19,36 | 21,26 | 18,48 | 18,88 |
| ∅-Volumen | 2,04 Tsd. | 993,93 | 1,08 Tsd. | 1,40 Tsd. | 1,73 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -1,754 | -1,754 | -34,23 | -43,41 | -43,41 | -51,07 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 114 | 191 | 251 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 163 | 279 | 357 | 1.568 |
Quotes
- Geld (10:09)21,60
- Brief (10:09)22,00
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.233
- Brief Stk.227
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief22,40
- Kurs (02.09.2025)22,40
- Umsatz EUR2.934,40
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}