Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
79,00 EUR
+4,64 %
+3,50
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 16:40 | 966 | 76.314,00 |
| Frankfurt | 78,00EUR | 09:19 | 305 | 23.790,00 |
| L&S | 78,50EUR | 21:59 | ||
| Quotrix | 78,50EUR | 07:27 | ||
| Stuttgart | 78,50EUR | 21:18 | ||
| Düsseldorf | 78,00EUR | 19:31 | ||
| Hamburg | 79,00EUR | 08:10 | ||
| München | 77,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,14 | -21,78 | +85,45 | +279,81 | +430,20 | +237,61 |
| Volatilität [%] | 28,85 | 55,62 | 84,32 | 70,08 | 51,36 | 44,98 |
| Sharpe-Ratio | -28,80 | -6,096 | 1,735 | 2,128 | 1,258 | 0,6932 |
| Hoch | 87,00 | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 73,00 | 73,00 | 42,60 | 20,60 | 13,50 | 13,50 |
| Hist. Kurs | 86,00 | 101,00 | 42,60 | 20,80 | 14,90 | 23,40 |
| ∅-Preis | 80,30 | 90,50 | 75,49 | 52,63 | 30,80 | 25,30 |
| ∅-Volumen | 37,92 Tsd. | 120,22 Tsd. | 112,33 Tsd. | 58,53 Tsd. | 20,82 Tsd. | 13,07 Tsd. |
| Max. Verlust [%] | -12,21 | -26,70 | -33,77 | -33,77 | -43,41 | -45,63 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 40 | 58 | 198 | 839 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 56 | 89 | 288 | 1.196 |
Quotes
- Geld (18:55)78,50
- Brief (18:55)80,50
- Spread (in %)2,000 (2,55 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs80,00
- Tageshoch80,00
- Tagestief76,50
- Kurs (16:40)79,00
- Umsatz EUR76.314,00
- Gehand. Stk.966
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch76,50
- Vortag-Tief74,50
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}