Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
99,00 EUR
+13,14 %
+11,50
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,00EUR | 02.10. | 3.293 | 322.714,00 |
| L&S | 97,50EUR | 02.10. | 200 | 19.500,00 |
| Stuttgart | 97,00EUR | 02.10. | 100 | 9.700,00 |
| Frankfurt | 97,00EUR | 02.10. | 73 | 7.081,00 |
| Hamburg | 97,00EUR | 02.10. | 10 | 970,00 |
| Quotrix | 99,00EUR | 02.10. | 1 | 99,00 |
| Düsseldorf | 96,00EUR | 02.10. | ||
| Hannover | 93,50EUR | 02.10. | ||
| München | 96,50EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +85,75 | +81,32 | +167,21 | +375,97 | ||
| Volatilität [%] | 237,70 | 151,22 | 100,70 | 91,77 | ||
| Sharpe-Ratio | 12,20 | 4,955 | 2,297 | 2,236 | ||
| Hoch | 99,00 | 99,00 | 99,00 | 99,00 | ||
| Tief | 53,30 | 49,07 | 37,05 | 17,94 | ||
| Hist. Kurs | 53,30 | 54,60 | 37,05 | 20,80 | ||
| ∅-Preis | 75,77 | 59,78 | 56,83 | 44,61 | ||
| ∅-Volumen | 57,50 | 892,90 | 2,77 Tsd. | 1,68 Tsd. | ||
| Max. Verlust [%] | -19,25 | -43,91 | -43,91 | |||
| Max. Verlustperiode (Handelstage) | 14 | 89 | 89 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 126 | 126 |
Quotes
- Geld (02.10.)97,50
- Brief (02.10.)99,50
- Spread (in %)2,000 (2,05 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs97,00
- Tageshoch99,00
- Tagestief97,00
- Kurs (02.10.2026)99,00
- Umsatz EUR99,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch87,50
- Vortag-Tief87,50
- Vortag-Schlusskurs87,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}