Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
83,00 EUR
-5,14 %
-4,50
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 82,50EUR | 07:22 | ||
| Tradegate | 81,50EUR | 13.07. | 164 | 13.366,00 |
| Frankfurt | 82,50EUR | 13.07. | 14 | 1.155,00 |
| Quotrix | 83,00EUR | 13.07. | 2 | 166,00 |
| Stuttgart | 82,00EUR | 13.07. | ||
| Düsseldorf | 81,50EUR | 13.07. | ||
| Hamburg | 79,50EUR | 13.07. | ||
| München | 83,00EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,79 | -11,23 | +115,03 | +299,04 | ||
| Volatilität [%] | 67,01 | 63,07 | 85,31 | 74,96 | ||
| Sharpe-Ratio | -3,511 | -1,045 | 2,479 | 2,466 | ||
| Hoch | 91,00 | 105,00 | 117,00 | 117,00 | ||
| Tief | 82,00 | 82,00 | 37,00 | 20,20 | ||
| Hist. Kurs | 91,00 | 93,50 | 38,60 | 20,80 | ||
| ∅-Preis | 86,50 | 95,50 | 74,92 | 52,19 | ||
| ∅-Volumen | 5,39 Tsd. | 3,00 Tsd. | 1,59 Tsd. | |||
| Max. Verlust [%] | -7,692 | -20,00 | -29,57 | -29,57 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 34 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 46 | 48 |
Quotes
- Geld (07:22)82,00
- Brief (07:22)83,50
- Spread (in %)1,500 (1,83 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs82,00
- Tageshoch84,00
- Tagestief82,00
- Kurs (13.07.2026)83,00
- Umsatz EUR166,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch87,50
- Vortag-Tief87,50
- Vortag-Schlusskurs87,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}