Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
72,50 EUR
-5,84 %
-4,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 30.10. | 150 | 10.650,00 |
| L&S | 71,50EUR | 30.10. | 83 | 5.934,50 |
| Stuttgart | 71,50EUR | 30.10. | 80 | 5.720,00 |
| Quotrix | 72,50EUR | 30.10. | 3 | 217,50 |
| Düsseldorf | 70,50EUR | 30.10. | ||
| Frankfurt | 73,50EUR | 30.10. | ||
| Hamburg | 70,00EUR | 30.10. | ||
| Hannover | 70,50EUR | 30.10. | ||
| München | 74,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -17,14 | +47,74 | +230,00 | ||
| Volatilität [%] | 118,02 | 92,20 | 99,22 | 93,58 | ||
| Sharpe-Ratio | 2,335 | -2,251 | 1,195 | 1,780 | ||
| Hoch | 77,00 | 103,00 | 103,00 | 103,00 | ||
| Tief | 70,50 | 70,50 | 41,92 | 17,94 | ||
| Hist. Kurs | 70,50 | 87,50 | 49,07 | 21,97 | ||
| ∅-Preis | 72,63 | 87,98 | 62,57 | 49,50 | ||
| ∅-Volumen | 1,47 Tsd. | 599,88 | 2,83 Tsd. | 1,71 Tsd. | ||
| Max. Verlust [%] | -5,844 | -31,55 | -43,91 | -43,91 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 89 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 126 | 126 |
Quotes
- Geld (30.10.)71,50
- Brief (30.10.)73,50
- Spread (in %)2,000 (2,80 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs73,50
- Tageshoch74,50
- Tagestief72,50
- Kurs (30.10.2026)72,50
- Umsatz EUR217,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,00
- Vortag-Tief77,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}