Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
115,00 EUR
+10,58 %
+11,00
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 25.05. | 15.955 | 1,82 Mio. |
| Frankfurt | 112,00EUR | 25.05. | 3.756 | 420.672,00 |
| Stuttgart | 110,00EUR | 25.05. | 3.342 | 367.620,00 |
| L&S | 112,00EUR | 25.05. | 203 | 22.736,00 |
| Quotrix | 115,00EUR | 25.05. | 144 | 16.560,00 |
| Hamburg | 113,00EUR | 25.05. | 50 | 5.650,00 |
| Düsseldorf | 114,00EUR | 25.05. | 24 | 2.736,00 |
| München | 107,00EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,34 | +53,33 | +268,59 | +542,46 | ||
| Volatilität [%] | 134,87 | 81,04 | 79,02 | 67,56 | ||
| Sharpe-Ratio | 5,149 | 5,950 | 4,048 | 3,192 | ||
| Hoch | 117,00 | 117,00 | 117,00 | 117,00 | ||
| Tief | 85,50 | 73,50 | 31,20 | 17,90 | ||
| Hist. Kurs | 94,00 | 75,00 | 31,20 | 17,90 | ||
| ∅-Preis | 93,10 | 85,87 | 58,76 | 40,23 | ||
| ∅-Volumen | 20,81 Tsd. | 7,37 Tsd. | 1,61 Tsd. | 795,48 | ||
| Max. Verlust [%] | -9,043 | -16,18 | -21,32 | -21,32 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 22 | 26 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 30 | 48 |
Quotes
- Geld (25.05.)111,00
- Brief (25.05.)115,00
- Spread (in %)4,000 (3,60 %)
- Geld Stk.30
- Brief Stk.27
Kursdaten
- Eröffnungskurs105,00
- Tageshoch117,00
- Tagestief105,00
- Kurs (25.05.2026)115,00
- Umsatz EUR16.560,00
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung98,50
- Vortag-Hoch104,00
- Vortag-Tief98,50
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}