Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
92,50 EUR
-3,65 %
-3,50
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 05.06. | 1.422 | 123.714,00 |
| Frankfurt | 86,00EUR | 05.06. | 475 | 40.850,00 |
| Stuttgart | 88,00EUR | 05.06. | 249 | 21.912,00 |
| L&S | 86,50EUR | 05.06. | 216 | 18.684,00 |
| Quotrix | 92,50EUR | 05.06. | 3 | 277,50 |
| Düsseldorf | 86,50EUR | 05.06. | ||
| Hamburg | 94,00EUR | 05.06. | ||
| München | 92,50EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,31 | +19,35 | +164,29 | +376,80 | ||
| Volatilität [%] | 90,62 | 100,77 | 81,57 | 70,29 | ||
| Sharpe-Ratio | -4,998 | 2,548 | 3,156 | 2,776 | ||
| Hoch | 104,00 | 117,00 | 117,00 | 117,00 | ||
| Tief | 92,50 | 77,50 | 33,00 | 18,20 | ||
| Hist. Kurs | 102,00 | 77,50 | 35,00 | 19,40 | ||
| ∅-Preis | 98,50 | 96,23 | 64,15 | 43,83 | ||
| ∅-Volumen | 2,15 Tsd. | 7,02 Tsd. | 1,98 Tsd. | 999,39 | ||
| Max. Verlust [%] | -11,06 | -19,57 | -21,32 | -21,32 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 22 | 26 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 30 | 48 |
Quotes
- Geld (05.06.)86,50
- Brief (05.06.)89,00
- Spread (in %)2,500 (2,89 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs94,50
- Tageshoch95,00
- Tagestief92,50
- Kurs (05.06.2026)92,50
- Umsatz EUR277,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung96,00
- Vortag-Hoch96,00
- Vortag-Tief96,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}