Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
89,00 EUR
+4,71 %
+4,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,00EUR | 08.05. | 75 | 6.675,00 |
| Stuttgart | 87,50EUR | 08.05. | 70 | 6.125,00 |
| L&S | 87,00EUR | 08.05. | 18 | 1.566,00 |
| Quotrix | 89,00EUR | 08.05. | 6 | 534,00 |
| Düsseldorf | 86,00EUR | 08.05. | ||
| Frankfurt | 85,50EUR | 08.05. | ||
| Hamburg | 86,50EUR | 08.05. | ||
| München | 87,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,88 | +25,35 | +173,01 | +432,93 | ||
| Volatilität [%] | 66,93 | 70,48 | 86,60 | 64,72 | ||
| Sharpe-Ratio | 12,33 | 4,307 | 3,172 | 3,140 | ||
| Hoch | 89,00 | 89,00 | 89,00 | 89,00 | ||
| Tief | 75,50 | 67,00 | 27,60 | 16,70 | ||
| Hist. Kurs | 75,50 | 71,00 | 32,60 | 16,70 | ||
| ∅-Preis | 80,42 | 74,60 | 53,09 | 37,04 | ||
| ∅-Volumen | 5,32 Tsd. | 1,58 Tsd. | 598,70 | 312,19 | ||
| Max. Verlust [%] | -1,911 | -8,219 | -21,32 | -21,32 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 22 | 26 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 30 | 48 |
Quotes
- Geld (08.05.)87,00
- Brief (08.05.)89,00
- Spread (in %)2,000 (2,30 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs86,50
- Tageshoch89,00
- Tagestief86,50
- Kurs (08.05.2026)89,00
- Umsatz EUR534,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch85,00
- Vortag-Tief85,00
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}