Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
93,50 EUR
+3,89 %
+3,50
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 95,50EUR | 12.05. | 150 | 14.325,00 |
| Tradegate | 94,00EUR | 12.05. | 60 | 5.640,00 |
| Stuttgart | 94,00EUR | 12.05. | 45 | 4.230,00 |
| Quotrix | 94,00EUR | 12.05. | 32 | 3.008,00 |
| Düsseldorf | 93,50EUR | 12.05. | ||
| Hamburg | 96,00EUR | 12.05. | ||
| München | 96,00EUR | 12.05. | ||
| Frankfurt | 90,50EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,03 | +31,69 | +186,81 | +443,60 | +544,83 | +259,62 |
| Volatilität [%] | 24,43 | 62,99 | 62,34 | 52,50 | 45,54 | 42,69 |
| Sharpe-Ratio | 42,45 | 4,940 | 3,656 | 3,333 | 1,506 | 0,7412 |
| Hoch | 95,00 | 95,00 | 95,00 | 95,00 | 95,00 | 95,00 |
| Tief | 76,00 | 64,50 | 27,40 | 16,80 | 13,10 | 13,10 |
| Hist. Kurs | 76,00 | 71,00 | 32,60 | 17,20 | 14,50 | 26,00 |
| ∅-Preis | 82,60 | 74,29 | 51,46 | 36,88 | 24,97 | 22,14 |
| ∅-Volumen | 4,083 | 1,953 | 38,93 | 23,89 | ||
| Max. Verlust [%] | -7,042 | -18,80 | -18,80 | -45,80 | -52,19 | |
| Max. Verlustperiode (Handelstage) | 8 | 24 | 57 | 195 | 1.096 | |
| Max. Verlustperiode (Kalendertage) | 13 | 36 | 86 | 285 | 1.566 |
Quotes
- Geld (12.05.)93,50
- Brief (12.05.)96,50
- Spread (in %)3,000 (3,21 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs94,50
- Tageshoch95,00
- Tagestief93,50
- Kurs (12.05.2026)93,50
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch90,00
- Vortag-Tief89,00
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}