Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
89,00 EUR
+4,09 %
+3,50
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,50EUR | 07.08. | 82 | 7.503,00 |
| L&S | 90,50EUR | 07.08. | 22 | 1.991,00 |
| Quotrix | 90,00EUR | 07.08. | ||
| Stuttgart | 89,50EUR | 07.08. | ||
| Düsseldorf | 89,00EUR | 07.08. | ||
| Frankfurt | 89,00EUR | 07.08. | ||
| Hamburg | 86,50EUR | 07.08. | ||
| München | 90,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,35 | +8,54 | +82,38 | +336,27 | +579,39 | +277,12 |
| Volatilität [%] | 76,84 | 85,67 | 81,35 | 68,84 | 51,76 | 46,13 |
| Sharpe-Ratio | 14,70 | 1,482 | 1,824 | 2,425 | 1,434 | 0,7526 |
| Hoch | 89,50 | 89,50 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 70,00 | 62,00 | 46,60 | 19,80 | 13,10 | 13,10 |
| Hist. Kurs | 71,00 | 82,00 | 48,80 | 20,40 | 13,10 | 23,60 |
| ∅-Preis | 82,00 | 78,04 | 76,71 | 54,62 | 31,23 | 25,36 |
| ∅-Volumen | 1,41 Tsd. | 367,39 | 99,20 | 52,14 | 54,49 | 33,79 |
| Max. Verlust [%] | -2,286 | -26,90 | -45,18 | -45,18 | -45,80 | -49,22 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 57 | 195 | 848 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 74 | 86 | 285 | 1.208 |
Kursdaten
- Eröffnungskurs88,50
- Tageshoch89,50
- Tagestief88,50
- Kurs (07.08.2026)89,00
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch85,50
- Vortag-Tief81,50
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}