Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
75,50 EUR
-4,43 %
-3,50
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 77,50EUR | 24.07. | 171 | 13.252,50 |
| Tradegate | 77,00EUR | 24.07. | 25 | 1.925,00 |
| L&S | 76,50EUR | 24.07. | ||
| Quotrix | 78,00EUR | 24.07. | ||
| Stuttgart | 76,50EUR | 24.07. | ||
| Düsseldorf | 75,50EUR | 24.07. | ||
| Hamburg | 77,00EUR | 24.07. | ||
| München | 78,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -19,25 | +74,77 | +259,52 | +417,12 | +225,43 |
| Volatilität [%] | 65,16 | 58,68 | 77,82 | 65,86 | 50,52 | 45,28 |
| Sharpe-Ratio | 1,772 | -4,152 | 1,761 | 2,211 | 1,279 | 0,6942 |
| Hoch | 81,00 | 99,50 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 72,50 | 72,50 | 42,80 | 17,30 | 13,10 | 13,10 |
| Hist. Kurs | 74,00 | 93,50 | 43,20 | 21,00 | 14,60 | 23,20 |
| ∅-Preis | 76,92 | 85,34 | 74,49 | 52,45 | 30,42 | 24,95 |
| ∅-Volumen | 37,05 | 18,74 | 43,40 | 27,16 | ||
| Max. Verlust [%] | -6,790 | -24,10 | -35,09 | -35,09 | -45,80 | -49,22 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 44 | 57 | 195 | 848 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 60 | 86 | 285 | 1.208 |
Kursdaten
- Eröffnungskurs76,00
- Tageshoch77,00
- Tagestief75,50
- Kurs (24.07.2026)75,50
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,00
- Vortag-Tief79,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}