Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
87,00 EUR
-3,87 %
-3,50
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,50EUR | 19.05. | 846 | 73.179,00 |
| L&S | 86,50EUR | 19.05. | ||
| Quotrix | 88,00EUR | 19.05. | ||
| Stuttgart | 86,50EUR | 19.05. | ||
| Düsseldorf | 87,00EUR | 19.05. | ||
| Frankfurt | 86,50EUR | 19.05. | ||
| Hamburg | 87,50EUR | 19.05. | ||
| München | 88,50EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | +29,85 | +173,58 | +394,32 | +525,90 | +222,22 |
| Volatilität [%] | 174,73 | 91,44 | 67,77 | 56,01 | 46,59 | 43,45 |
| Sharpe-Ratio | -0,4832 | 4,460 | 3,495 | 3,119 | 1,513 | 0,7203 |
| Hoch | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 |
| Tief | 86,00 | 64,50 | 30,20 | 17,00 | 13,10 | 13,10 |
| Hist. Kurs | 93,50 | 67,00 | 31,80 | 17,60 | 13,90 | 27,00 |
| ∅-Preis | 97,80 | 80,95 | 54,16 | 38,47 | 25,53 | 22,42 |
| ∅-Volumen | 4,083 | 1,953 | 38,93 | 23,89 | ||
| Max. Verlust [%] | -16,97 | -16,97 | -18,80 | -18,80 | -45,80 | -52,19 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 24 | 57 | 195 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 36 | 86 | 285 | 1.566 |
Kursdaten
- Eröffnungskurs86,00
- Tageshoch87,00
- Tagestief86,00
- Kurs (19.05.2026)87,00
Kursdaten Vortag
- Vortag-Eröffnung88,50
- Vortag-Hoch90,50
- Vortag-Tief88,50
- Vortag-Schlusskurs90,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}