Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
76,50 EUR
+0,66 %
+0,50
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 22.09. | 521 | 40.117,00 |
| Frankfurt | 78,50EUR | 22.09. | 500 | 39.250,00 |
| Stuttgart | 77,00EUR | 22.09. | 200 | 15.400,00 |
| L&S | 77,50EUR | 22.09. | 100 | 7.750,00 |
| Quotrix | 77,00EUR | 22.09. | ||
| Düsseldorf | 76,50EUR | 22.09. | ||
| Hamburg | 74,50EUR | 22.09. | ||
| München | 76,50EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -9,47 | +28,57 | +150,00 | +406,62 | +275,00 |
| Volatilität [%] | 59,19 | 72,51 | 82,51 | 71,50 | 53,49 | 46,64 |
| Sharpe-Ratio | 1,598 | -1,451 | 0,9604 | 1,587 | 1,225 | 0,7449 |
| Hoch | 78,50 | 91,50 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 74,00 | 71,50 | 52,00 | 27,40 | 13,50 | 13,10 |
| Hist. Kurs | 75,00 | 84,50 | 59,50 | 30,60 | 15,10 | 20,40 |
| ∅-Preis | 76,00 | 82,34 | 82,54 | 62,15 | 34,10 | 26,90 |
| ∅-Volumen | 98,43 | 52,14 | 54,63 | 33,84 | ||
| Max. Verlust [%] | -4,459 | -21,86 | -45,18 | -45,18 | -45,80 | -45,80 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 85 | 85 | 195 | 585 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 119 | 119 | 285 | 834 |
Kursdaten
- Eröffnungskurs76,00
- Tageshoch77,00
- Tagestief76,00
- Kurs (22.09.2026)76,50
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch76,50
- Vortag-Tief76,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}