Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
86,50 EUR
+4,85 %
+4,00
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 17:15 | 219 | 19.053,00 |
| Frankfurt | 89,00EUR | 18:12 | 131 | 11.659,00 |
| L&S | 87,00EUR | 18:15 | ||
| Quotrix | 87,50EUR | 07:27 | ||
| Stuttgart | 87,00EUR | 18:18 | ||
| Düsseldorf | 86,50EUR | 16:30 | ||
| Hamburg | 85,50EUR | 08:56 | ||
| Hannover | 85,50EUR | 08:56 | ||
| München | 81,50EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +63,29 | +60,34 | +129,45 | +355,75 | +747,64 | +552,35 |
| Volatilität [%] | 310,11 | 156,24 | 99,60 | 81,81 | 58,27 | 49,95 |
| Sharpe-Ratio | 8,848 | 3,490 | 1,902 | 2,063 | 1,390 | 0,9063 |
| Hoch | 87,00 | 87,00 | 87,00 | 87,00 | 87,00 | 87,00 |
| Tief | 51,67 | 46,47 | 36,40 | 17,81 | 8,775 | 8,515 |
| Hist. Kurs | 52,97 | 53,95 | 37,70 | 18,98 | 10,20 | 13,26 |
| ∅-Preis | 63,42 | 54,98 | 55,02 | 41,52 | 22,59 | 17,74 |
| ∅-Volumen | 99,20 | 52,14 | 54,49 | 33,84 | ||
| Max. Verlust [%] | -2,454 | -21,86 | -45,18 | -45,18 | -45,80 | -45,80 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 90 | 90 | 195 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 126 | 126 | 285 | 834 |
Quotes
- Geld (18:23)86,50
- Brief (17:36)89,50
- Spread (in %)3,000 (3,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs86,50
- Tageshoch87,00
- Tagestief86,50
- Kurs (16:30)86,50
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch83,00
- Vortag-Tief82,50
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}