Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
100,00 EUR
+0,50 %
+0,50
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 29.05. | 1.182 | 121.746,00 |
| Stuttgart | 101,00EUR | 29.05. | 330 | 33.330,00 |
| Frankfurt | 102,00EUR | 29.05. | 156 | 15.912,00 |
| L&S | 101,00EUR | 29.05. | 55 | 5.555,00 |
| Quotrix | 102,00EUR | 29.05. | 11 | 1.122,00 |
| Düsseldorf | 100,00EUR | 29.05. | ||
| Hamburg | 100,00EUR | 29.05. | ||
| München | 101,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +29,87 | +179,33 | +437,63 | +584,93 | +290,63 |
| Volatilität [%] | 126,36 | 104,11 | 71,41 | 59,06 | 47,81 | 44,08 |
| Sharpe-Ratio | 0,1010 | 3,569 | 3,246 | 3,060 | 1,517 | 0,7827 |
| Hoch | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 95,50 | 74,00 | 31,00 | 17,00 | 13,10 | 13,10 |
| Hist. Kurs | 101,00 | 77,00 | 35,80 | 18,60 | 14,60 | 25,60 |
| ∅-Preis | 102,92 | 92,40 | 58,68 | 41,34 | 26,49 | 22,94 |
| ∅-Volumen | 708,00 | 202,29 | 38,55 | 18,74 | 44,40 | 27,16 |
| Max. Verlust [%] | -13,16 | -20,64 | -20,64 | -20,64 | -45,80 | -52,19 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 24 | 57 | 195 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 36 | 86 | 285 | 1.566 |
Kursdaten
- Eröffnungskurs99,00
- Tageshoch100,00
- Tagestief99,00
- Kurs (29.05.2026)100,00
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch99,50
- Vortag-Tief97,50
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}