Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
48,20 EUR
-1,23 %
-0,60
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,60EUR | 07:06 | ||
| Tradegate | 49,20EUR | 30.01. | 306 | 15.055,20 |
| Stuttgart | 48,60EUR | 30.01. | 35 | 1.701,00 |
| Quotrix | 49,60EUR | 30.01. | 32 | 1.587,20 |
| Düsseldorf | 48,20EUR | 30.01. | ||
| Frankfurt | 48,40EUR | 30.01. | ||
| Hamburg | 48,80EUR | 30.01. | ||
| München | 48,60EUR | 30.01. | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,57 | +37,71 | +136,27 | +107,76 | +212,99 | +160,54 |
| Volatilität [%] | 69,06 | 65,09 | 52,43 | 47,99 | 41,46 | 40,60 |
| Sharpe-Ratio | 8,056 | 6,101 | 3,456 | 1,713 | 1,067 | 0,6194 |
| Hoch | 49,40 | 49,40 | 49,40 | 49,40 | 49,40 | 49,40 |
| Tief | 42,80 | 34,80 | 19,80 | 13,50 | 13,10 | 13,10 |
| Hist. Kurs | 43,20 | 35,00 | 20,40 | 23,20 | 15,40 | 18,50 |
| ∅-Preis | 46,40 | 40,74 | 30,94 | 25,08 | 20,63 | 20,01 |
| ∅-Volumen | 82,33 | 22,45 | 3,890 | 14,28 | 38,83 | 28,37 |
| Max. Verlust [%] | -2,429 | -6,316 | -15,47 | -39,83 | -45,80 | -52,19 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 57 | 141 | 195 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 86 | 200 | 285 | 1.566 |
Kursdaten
- Eröffnungskurs47,80
- Tageshoch48,20
- Tagestief47,80
- Kurs (30.01.2026)48,20
Kursdaten Vortag
- Vortag-Eröffnung48,40
- Vortag-Hoch48,80
- Vortag-Tief48,00
- Vortag-Schlusskurs48,80
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}