Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
99,00 EUR
-4,81 %
-5,00
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,50EUR | 07:33 | 462 | 45.969,00 |
| Quotrix | 99,50EUR | 07:31 | 30 | 2.985,00 |
| L&S | 99,50EUR | 08:10 | ||
| Stuttgart | 98,50EUR | 07:37 | ||
| Frankfurt | 103,00EUR | 27.05. | 425 | 43.775,00 |
| München | 103,00EUR | 27.05. | ||
| Düsseldorf | 99,00EUR | 27.05. | ||
| Hamburg | 103,00EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,45 | +34,69 | +191,18 | +459,32 | +568,92 | +292,86 |
| Volatilität [%] | 149,59 | 102,84 | 71,78 | 58,86 | 47,76 | 44,06 |
| Sharpe-Ratio | 8,399 | 4,638 | 3,544 | 3,217 | 1,537 | 0,8083 |
| Hoch | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 85,00 | 72,50 | 31,00 | 17,00 | 13,10 | 13,10 |
| Hist. Kurs | 86,50 | 73,50 | 34,00 | 17,70 | 14,80 | 25,20 |
| ∅-Preis | 100,00 | 88,62 | 57,46 | 40,38 | 26,17 | 22,76 |
| ∅-Volumen | 849,60 | 202,29 | 39,19 | 18,74 | 44,46 | 27,21 |
| Max. Verlust [%] | -8,772 | -20,64 | -20,64 | -20,64 | -45,80 | -52,19 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 24 | 57 | 195 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 36 | 86 | 285 | 1.566 |
Quotes
- Geld (07:59)98,00
- Brief (07:59)101,00
- Spread (in %)3,000 (3,06 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs101,00
- Tageshoch101,00
- Tagestief98,00
- Kurs (27.05.2026)99,00
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch108,00
- Vortag-Tief100,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}