Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
96,50 EUR
-3,02 %
-3,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 15.05. | 314 | 31.714,00 |
| Stuttgart | 97,00EUR | 15.05. | 210 | 20.370,00 |
| L&S | 97,00EUR | 15.05. | 95 | 9.215,00 |
| Frankfurt | 98,00EUR | 15.05. | 90 | 8.820,00 |
| Quotrix | 94,00EUR | 15.05. | ||
| Düsseldorf | 96,50EUR | 15.05. | ||
| Hamburg | 93,00EUR | 15.05. | ||
| München | 100,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,21 | +40,88 | +196,01 | +451,43 | +599,28 | +260,07 |
| Volatilität [%] | 145,02 | 87,78 | 66,95 | 55,57 | 46,37 | 43,33 |
| Sharpe-Ratio | 4,462 | 5,188 | 3,595 | 3,262 | 1,565 | 0,7527 |
| Hoch | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 | 109,00 |
| Tief | 85,00 | 64,50 | 30,20 | 17,00 | 13,10 | 13,10 |
| Hist. Kurs | 86,00 | 68,50 | 32,60 | 17,50 | 13,80 | 26,80 |
| ∅-Preis | 95,75 | 79,90 | 53,34 | 38,18 | 25,39 | 22,38 |
| ∅-Volumen | 4,016 | 1,953 | 38,83 | 23,85 | ||
| Max. Verlust [%] | -11,47 | -11,47 | -18,80 | -18,80 | -45,80 | -52,19 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 24 | 57 | 195 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 36 | 86 | 285 | 1.566 |
Kursdaten
- Eröffnungskurs91,00
- Tageshoch98,50
- Tagestief91,00
- Kurs (15.05.2026)96,50
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch101,00
- Vortag-Tief98,00
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}