Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
32,80 EUR
-1,20 %
-0,40
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 16.10. | 154 | 5.051,20 |
| L&S | 32,60EUR | 16.10. | ||
| Quotrix | 33,40EUR | 16.10. | ||
| Stuttgart | 33,00EUR | 16.10. | ||
| Berlin | 33,00EUR | 16.10. | ||
| Düsseldorf | 32,80EUR | 16.10. | ||
| Frankfurt | 33,00EUR | 16.10. | ||
| München | 33,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +24,24 | +118,67 | +43,86 | +118,67 | +121,62 |
| Volatilität [%] | 87,83 | 76,88 | 43,08 | 42,82 | 39,35 | 39,50 |
| Sharpe-Ratio | -0,5614 | 3,875 | 3,777 | 1,043 | 0,8098 | 0,5515 |
| Hoch | 33,60 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 |
| Tief | 31,00 | 26,20 | 14,70 | 13,50 | 13,10 | 13,10 |
| Hist. Kurs | 33,60 | 26,40 | 15,00 | 22,80 | 15,00 | 14,80 |
| ∅-Preis | 32,20 | 30,61 | 21,25 | 21,75 | 18,67 | 18,94 |
| ∅-Volumen | 24,38 | 12,33 | 38,56 | 28,01 | ||
| Max. Verlust [%] | -7,738 | -14,36 | -14,36 | -45,80 | -45,80 | -52,19 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 12 | 195 | 195 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 16 | 285 | 285 | 1.566 |
Kursdaten
- Eröffnungskurs32,80
- Tageshoch32,80
- Tagestief32,80
- Kurs (16.10.2025)32,80
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,40
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}