Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
93,50 EUR
-1,06 %
-1,00
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,00EUR | 25.06. | 176 | 16.896,00 |
| Stuttgart | 94,00EUR | 25.06. | 60 | 5.640,00 |
| Hamburg | 99,00EUR | 25.06. | 12 | 1.188,00 |
| L&S | 94,00EUR | 25.06. | ||
| Quotrix | 97,00EUR | 25.06. | ||
| Düsseldorf | 93,50EUR | 25.06. | ||
| Frankfurt | 97,50EUR | 25.06. | ||
| München | 96,50EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | -17,98 | +170,23 | +419,44 | +567,86 | +271,03 |
| Volatilität [%] | 50,85 | 93,42 | 78,24 | 64,06 | 49,75 | 45,28 |
| Sharpe-Ratio | -6,909 | -1,835 | 2,951 | 2,835 | 1,466 | 0,7565 |
| Hoch | 103,00 | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 93,50 | 79,50 | 34,60 | 17,00 | 13,10 | 13,10 |
| Hist. Kurs | 100,00 | 114,00 | 34,60 | 18,00 | 14,00 | 25,20 |
| ∅-Preis | 98,60 | 96,35 | 67,29 | 46,75 | 28,38 | 23,90 |
| ∅-Volumen | 184,70 | 38,24 | 18,74 | 44,40 | 27,21 | |
| Max. Verlust [%] | -7,353 | -30,26 | -30,26 | -30,26 | -45,80 | -49,22 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 24 | 57 | 195 | 848 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 36 | 86 | 285 | 1.208 |
Kursdaten
- Eröffnungskurs96,50
- Tageshoch96,50
- Tagestief93,50
- Kurs (25.06.2026)93,50
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch95,50
- Vortag-Tief94,50
- Vortag-Schlusskurs94,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}