Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
74,00 EUR
-3,90 %
-3,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,50EUR | 17.07. | 648 | 49.572,00 |
| L&S | 74,00EUR | 17.07. | 250 | 18.500,00 |
| Frankfurt | 73,00EUR | 17.07. | 142 | 10.366,00 |
| Stuttgart | 74,00EUR | 17.07. | 18 | 1.332,00 |
| Quotrix | 73,50EUR | 17.07. | ||
| Düsseldorf | 74,00EUR | 17.07. | ||
| Hamburg | 74,50EUR | 17.07. | ||
| München | 74,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,45 | -26,00 | +79,61 | +266,34 | +421,13 | +196,00 |
| Volatilität [%] | 61,01 | 53,09 | 78,24 | 65,37 | 50,32 | 45,24 |
| Sharpe-Ratio | -11,79 | -6,667 | 1,824 | 2,251 | 1,288 | 0,6534 |
| Hoch | 86,00 | 103,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 72,50 | 72,50 | 41,00 | 17,00 | 13,10 | 13,10 |
| Hist. Kurs | 85,50 | 100,00 | 41,20 | 20,20 | 14,20 | 25,00 |
| ∅-Preis | 80,75 | 90,14 | 73,13 | 51,32 | 30,01 | 24,74 |
| ∅-Volumen | 37,05 | 18,74 | 43,40 | 27,16 | ||
| Max. Verlust [%] | -13,45 | -27,45 | -35,09 | -35,09 | -45,80 | -49,22 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 39 | 57 | 195 | 848 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 53 | 86 | 285 | 1.208 |
Kursdaten
- Eröffnungskurs73,00
- Tageshoch74,00
- Tagestief72,50
- Kurs (17.07.2026)74,00
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch78,50
- Vortag-Tief76,50
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}