Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
42,60 EUR
+2,90 %
+1,20
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 42,80EUR | 21.01. | 50 | 2.140,00 |
| Tradegate | 42,60EUR | 21.01. | 4 | 170,40 |
| L&S | 42,80EUR | 21.01. | ||
| Quotrix | 43,20EUR | 21.01. | ||
| Düsseldorf | 42,60EUR | 21.01. | ||
| Frankfurt | 42,60EUR | 21.01. | ||
| Hamburg | 43,00EUR | 21.01. | ||
| München | 43,00EUR | 21.01. | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,66 | +30,67 | +110,89 | +76,03 | +189,80 | +126,60 |
| Volatilität [%] | 90,93 | 60,95 | 50,06 | 47,13 | 40,93 | 40,33 |
| Sharpe-Ratio | 10,81 | 5,991 | 3,036 | 1,327 | 0,9916 | 0,5394 |
| Hoch | 43,40 | 43,40 | 43,40 | 43,40 | 43,40 | 43,40 |
| Tief | 35,60 | 32,20 | 17,00 | 13,50 | 13,10 | 13,10 |
| Hist. Kurs | 35,60 | 32,60 | 20,20 | 24,20 | 14,70 | 18,80 |
| ∅-Preis | 40,00 | 37,07 | 29,36 | 24,38 | 20,32 | 19,84 |
| ∅-Volumen | 12,33 | 38,23 | 28,03 | |||
| Max. Verlust [%] | -4,608 | -6,316 | -15,47 | -42,28 | -45,80 | -52,19 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 57 | 161 | 195 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 86 | 230 | 285 | 1.566 |
Kursdaten
- Eröffnungskurs41,80
- Tageshoch42,60
- Tagestief41,80
- Kurs (21.01.2026)42,60
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch41,60
- Vortag-Tief41,00
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}