Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
71,50 EUR
-11,18 %
-9,00
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 76,00EUR | 08:07 | ||
| Quotrix | 77,00EUR | 07:27 | ||
| Tradegate | 75,00EUR | 14.09. | 1.141 | 85.575,00 |
| Stuttgart | 73,50EUR | 14.09. | 486 | 35.721,00 |
| Frankfurt | 72,50EUR | 14.09. | 120 | 8.700,00 |
| Düsseldorf | 71,50EUR | 14.09. | ||
| München | 75,00EUR | 14.09. | ||
| Hamburg | 72,50EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,86 | -18,75 | +19,17 | +183,73 | +355,41 | +240,48 |
| Volatilität [%] | 65,04 | 65,07 | 80,86 | 71,31 | 52,89 | 46,24 |
| Sharpe-Ratio | -12,33 | -1,439 | 1,085 | 1,934 | 1,243 | 0,7590 |
| Hoch | 91,50 | 93,50 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 71,50 | 71,50 | 52,00 | 25,00 | 13,50 | 13,10 |
| Hist. Kurs | 91,50 | 88,00 | 60,00 | 25,20 | 15,70 | 21,00 |
| ∅-Preis | 86,30 | 85,57 | 81,97 | 61,01 | 33,63 | 26,64 |
| ∅-Volumen | 99,20 | 52,14 | 54,63 | 33,84 | ||
| Max. Verlust [%] | -12,02 | -13,90 | -45,18 | -45,18 | -45,80 | -45,80 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 79 | 79 | 195 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 109 | 109 | 285 | 834 |
Quotes
- Geld (07:52)76,00
- Brief (07:49)78,50
- Spread (in %)2,500 (3,29 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief71,50
- Kurs (14.09.2026)71,50
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch80,50
- Vortag-Tief78,50
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}