Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
85,50 EUR
-1,16 %
-1,00
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,00EUR | 19.08. | 274 | 23.564,00 |
| Frankfurt | 88,00EUR | 19.08. | 26 | 2.288,00 |
| L&S | 85,00EUR | 19.08. | ||
| Quotrix | 85,00EUR | 19.08. | ||
| Stuttgart | 85,50EUR | 19.08. | ||
| Düsseldorf | 85,50EUR | 19.08. | ||
| Hamburg | 84,00EUR | 19.08. | ||
| München | 86,50EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,47 | +15,54 | +47,41 | +303,30 | +519,57 | +281,70 |
| Volatilität [%] | 95,91 | 92,85 | 83,80 | 70,32 | 52,23 | 46,39 |
| Sharpe-Ratio | -6,083 | 2,342 | 1,339 | 2,295 | 1,377 | 0,7618 |
| Hoch | 96,00 | 96,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 84,00 | 62,00 | 52,00 | 20,80 | 13,50 | 13,10 |
| Hist. Kurs | 95,50 | 74,00 | 58,00 | 21,20 | 13,80 | 22,40 |
| ∅-Preis | 91,30 | 80,33 | 79,07 | 56,55 | 31,95 | 25,72 |
| ∅-Volumen | 367,39 | 100,78 | 52,14 | 54,56 | 33,84 | |
| Max. Verlust [%] | -9,424 | -22,84 | -45,18 | -45,18 | -45,80 | -45,80 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 61 | 61 | 195 | 677 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 85 | 86 | 285 | 966 |
Kursdaten
- Eröffnungskurs84,00
- Tageshoch85,50
- Tagestief84,00
- Kurs (19.08.2026)85,50
Kursdaten Vortag
- Vortag-Eröffnung90,50
- Vortag-Hoch90,50
- Vortag-Tief86,50
- Vortag-Schlusskurs86,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}