Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
75,50 EUR
+0,67 %
+0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 76,00EUR | 18.09. | 116 | 8.816,00 |
| Tradegate | 78,00EUR | 18.09. | 36 | 2.808,00 |
| Quotrix | 76,00EUR | 18.09. | 1 | 76,00 |
| L&S | 76,50EUR | 18.09. | ||
| Stuttgart | 76,50EUR | 18.09. | ||
| Düsseldorf | 75,50EUR | 18.09. | ||
| Hamburg | 74,00EUR | 18.09. | ||
| München | 77,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | -11,70 | +29,06 | +160,34 | +377,85 | +262,98 |
| Volatilität [%] | 111,03 | 71,17 | 82,53 | 71,67 | 53,45 | 46,62 |
| Sharpe-Ratio | -2,543 | -1,705 | 0,9847 | 1,650 | 1,191 | 0,7332 |
| Hoch | 80,50 | 91,50 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 71,50 | 71,50 | 52,00 | 27,40 | 13,50 | 13,10 |
| Hist. Kurs | 80,50 | 85,50 | 58,50 | 29,00 | 15,80 | 20,80 |
| ∅-Preis | 76,00 | 82,80 | 82,41 | 61,96 | 33,97 | 26,85 |
| ∅-Volumen | 98,43 | 52,14 | 54,49 | 33,79 | ||
| Max. Verlust [%] | -11,18 | -21,86 | -45,18 | -45,18 | -45,80 | -45,80 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 84 | 84 | 195 | 585 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 116 | 116 | 285 | 834 |
Kursdaten
- Eröffnungskurs75,50
- Tageshoch76,00
- Tagestief75,50
- Kurs (18.09.2026)75,50
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch75,50
- Vortag-Tief74,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}