Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
85,50 EUR
-2,29 %
-2,00
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,00EUR | 16:00 | 724 | 64.436,00 |
| Frankfurt | 85,50EUR | 08:38 | 170 | 14.535,00 |
| L&S | 86,00EUR | 16:59 | 150 | 12.900,00 |
| Quotrix | 87,50EUR | 12:48 | 100 | 8.750,00 |
| Düsseldorf | 85,50EUR | 16:30 | 100 | 8.550,00 |
| Stuttgart | 86,00EUR | 16:48 | 70 | 6.020,00 |
| Hamburg | 83,00EUR | 08:42 | ||
| München | 82,50EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,61 | -5,00 | +75,20 | +319,12 | +528,68 | +262,29 |
| Volatilität [%] | 50,51 | 89,56 | 81,75 | 68,70 | 51,72 | 46,12 |
| Sharpe-Ratio | 31,80 | 0,0470 | 1,801 | 2,404 | 1,401 | 0,7463 |
| Hoch | 88,50 | 90,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 63,00 | 62,00 | 46,60 | 19,80 | 13,10 | 13,10 |
| Hist. Kurs | 67,00 | 90,00 | 48,80 | 20,40 | 13,60 | 23,60 |
| ∅-Preis | 76,90 | 77,96 | 76,54 | 54,09 | 31,03 | 25,26 |
| ∅-Volumen | 33,71 | 18,74 | 43,40 | 27,21 | ||
| Max. Verlust [%] | -30,56 | -45,18 | -45,18 | -45,80 | -49,22 | |
| Max. Verlustperiode (Handelstage) | 22 | 52 | 57 | 195 | 848 | |
| Max. Verlustperiode (Kalendertage) | 30 | 72 | 86 | 285 | 1.208 |
Quotes
- Geld (17:36)86,00
- Brief (17:54)89,50
- Spread (in %)3,500 (4,07 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs81,50
- Tageshoch85,50
- Tagestief81,50
- Kurs (16:30)85,50
- Umsatz EUR8.550,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch88,50
- Vortag-Tief86,50
- Vortag-Schlusskurs87,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}