Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
104,00 EUR
-8,77 %
-10,00
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,00EUR | 26.05. | 19.232 | 2,13 Mio. |
| Frankfurt | 109,00EUR | 26.05. | 3.869 | 421.721,00 |
| Stuttgart | 108,00EUR | 26.05. | 3.651 | 394.308,00 |
| L&S | 106,00EUR | 26.05. | 249 | 26.394,00 |
| Quotrix | 105,00EUR | 26.05. | 115 | 12.075,00 |
| Düsseldorf | 104,00EUR | 26.05. | 14 | 1.456,00 |
| Hamburg | 111,00EUR | 26.05. | 3 | 333,00 |
| München | 104,00EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,54 | +42,47 | +229,11 | +497,70 | +602,70 | +296,95 |
| Volatilität [%] | 85,04 | 94,65 | 70,84 | 58,03 | 47,49 | 43,90 |
| Sharpe-Ratio | 19,83 | 6,214 | 4,057 | 3,435 | 1,608 | 0,8331 |
| Hoch | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 85,00 | 72,00 | 31,00 | 17,00 | 13,10 | 13,10 |
| Hist. Kurs | 87,00 | 73,00 | 31,60 | 17,40 | 14,80 | 26,20 |
| ∅-Preis | 96,60 | 87,14 | 56,86 | 40,03 | 26,07 | 22,70 |
| ∅-Volumen | 547,20 | 130,29 | 26,69 | 12,77 | 42,53 | 26,02 |
| Max. Verlust [%] | -0,5747 | -20,64 | -20,64 | -20,64 | -45,80 | -52,19 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 24 | 57 | 195 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 36 | 86 | 285 | 1.566 |
Kursdaten
- Eröffnungskurs101,00
- Tageshoch108,00
- Tagestief100,00
- Kurs (26.05.2026)104,00
- Umsatz EUR1.456,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch114,00
- Vortag-Tief102,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}