Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
114,00 EUR
+12,87 %
+13,00
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 25.05. | 15.955 | 1,82 Mio. |
| Frankfurt | 112,00EUR | 25.05. | 3.756 | 420.672,00 |
| Stuttgart | 110,00EUR | 25.05. | 3.342 | 367.620,00 |
| L&S | 112,00EUR | 25.05. | 203 | 22.736,00 |
| Quotrix | 115,00EUR | 25.05. | 144 | 16.560,00 |
| Hamburg | 113,00EUR | 25.05. | 50 | 5.650,00 |
| Düsseldorf | 114,00EUR | 25.05. | 24 | 2.736,00 |
| München | 107,00EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,97 | +56,16 | +270,13 | +562,79 | +697,20 | +331,82 |
| Volatilität [%] | 94,98 | 89,60 | 69,03 | 56,91 | 47,03 | 43,58 |
| Sharpe-Ratio | 7,502 | 5,095 | 3,866 | 3,308 | 1,560 | 0,7785 |
| Hoch | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 85,00 | 72,00 | 30,40 | 17,00 | 13,10 | 13,10 |
| Hist. Kurs | 90,50 | 73,00 | 30,80 | 17,20 | 14,30 | 26,40 |
| ∅-Preis | 91,90 | 85,80 | 56,17 | 39,65 | 25,94 | 22,63 |
| ∅-Volumen | 4,083 | 1,953 | 38,93 | 23,87 | ||
| Max. Verlust [%] | -4,420 | -20,64 | -20,64 | -20,64 | -45,80 | -52,19 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 24 | 57 | 195 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 36 | 86 | 285 | 1.566 |
Kursdaten
- Eröffnungskurs102,00
- Tageshoch114,00
- Tagestief102,00
- Kurs (25.05.2026)114,00
- Umsatz EUR2.736,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung95,50
- Vortag-Hoch101,00
- Vortag-Tief95,50
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}