Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
73,00 EUR
-5,81 %
-4,50
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,00EUR | 17:06 | 530 | 38.690,00 |
| Stuttgart | 73,00EUR | 17:01 | 500 | 36.500,00 |
| Tradegate | 73,50EUR | 15:47 | 3 | 220,50 |
| Quotrix | 74,00EUR | 07:27 | ||
| Düsseldorf | 73,00EUR | 16:31 | ||
| Frankfurt | 72,50EUR | 08:54 | ||
| Hamburg | 73,50EUR | 08:11 | ||
| München | 75,00EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | +24,79 | +129,56 | +380,26 | +403,45 | +196,75 |
| Volatilität [%] | 94,55 | 76,69 | 60,65 | 51,79 | 45,07 | 42,51 |
| Sharpe-Ratio | 8,347 | 4,804 | 3,261 | 3,319 | 1,404 | 0,6983 |
| Hoch | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 |
| Tief | 64,50 | 52,00 | 27,40 | 14,90 | 13,10 | 13,10 |
| Hist. Kurs | 68,50 | 58,50 | 31,80 | 15,20 | 14,50 | 24,60 |
| ∅-Preis | 69,80 | 63,81 | 46,74 | 33,95 | 23,95 | 21,65 |
| ∅-Volumen | 4,016 | 14,28 | 38,83 | 23,87 | ||
| Max. Verlust [%] | -3,650 | -7,692 | -18,80 | -18,80 | -45,80 | -52,19 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 24 | 57 | 195 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 36 | 86 | 285 | 1.566 |
Quotes
- Geld (17:00)72,50
- Brief (17:00)75,50
- Spread (in %)3,000 (4,14 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs72,50
- Tageshoch73,00
- Tagestief72,00
- Kurs (16:31)73,00
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch78,00
- Vortag-Tief75,00
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}