Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
83,50 EUR
-2,34 %
-2,00
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,50EUR | 20.08. | 311 | 25.968,50 |
| L&S | 82,00EUR | 20.08. | ||
| Quotrix | 86,00EUR | 20.08. | ||
| Stuttgart | 84,00EUR | 20.08. | ||
| Düsseldorf | 83,50EUR | 20.08. | ||
| Frankfurt | 85,50EUR | 20.08. | ||
| Hamburg | 83,00EUR | 20.08. | ||
| München | 86,00EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,22 | +12,84 | +35,77 | +297,62 | +505,07 | +293,87 |
| Volatilität [%] | 96,40 | 93,04 | 83,45 | 70,33 | 52,20 | 46,33 |
| Sharpe-Ratio | -5,106 | 2,195 | 1,174 | 2,292 | 1,369 | 0,7806 |
| Hoch | 93,50 | 96,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 83,50 | 62,00 | 52,00 | 20,80 | 13,50 | 13,10 |
| Hist. Kurs | 93,00 | 74,00 | 61,50 | 21,00 | 13,80 | 21,20 |
| ∅-Preis | 89,30 | 80,83 | 79,29 | 56,80 | 32,02 | 25,77 |
| ∅-Volumen | 367,39 | 100,78 | 52,14 | 54,49 | 33,84 | |
| Max. Verlust [%] | -8,556 | -22,84 | -45,18 | -45,18 | -45,80 | -45,80 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 62 | 62 | 195 | 585 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 86 | 86 | 285 | 834 |
Kursdaten
- Eröffnungskurs84,50
- Tageshoch84,50
- Tagestief83,50
- Kurs (20.08.2026)83,50
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch85,50
- Vortag-Tief84,00
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}