Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
86,50 EUR
-9,42 %
-9,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 05.06. | 1.422 | 123.714,00 |
| Frankfurt | 86,00EUR | 05.06. | 475 | 40.850,00 |
| Stuttgart | 88,00EUR | 05.06. | 249 | 21.912,00 |
| L&S | 86,50EUR | 05.06. | 216 | 18.684,00 |
| Quotrix | 92,50EUR | 05.06. | 3 | 277,50 |
| Düsseldorf | 86,50EUR | 05.06. | ||
| Hamburg | 94,00EUR | 05.06. | ||
| München | 92,50EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,50 | +10,90 | +154,41 | +357,67 | +488,44 | +215,69 |
| Volatilität [%] | 99,57 | 111,55 | 74,18 | 60,83 | 48,36 | 44,49 |
| Sharpe-Ratio | -6,878 | 1,555 | 2,902 | 2,732 | 1,403 | 0,6857 |
| Hoch | 101,00 | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 86,50 | 77,00 | 31,00 | 17,00 | 13,10 | 13,10 |
| Hist. Kurs | 100,00 | 78,00 | 34,00 | 18,90 | 14,70 | 27,40 |
| ∅-Preis | 95,75 | 95,04 | 61,14 | 42,85 | 27,02 | 23,21 |
| ∅-Volumen | 184,70 | 38,55 | 18,74 | 44,40 | 27,16 | |
| Max. Verlust [%] | -14,36 | -24,12 | -24,12 | -24,12 | -45,80 | -52,19 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 24 | 57 | 195 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 36 | 86 | 285 | 1.566 |
Kursdaten
- Eröffnungskurs92,00
- Tageshoch92,00
- Tagestief86,50
- Kurs (05.06.2026)86,50
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch95,50
- Vortag-Tief92,50
- Vortag-Schlusskurs95,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}