Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
95,50 EUR
+9,77 %
+8,50
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,00EUR | 20:07 | 823 | 80.654,00 |
| L&S | 96,00EUR | 16:59 | ||
| Quotrix | 95,50EUR | 07:27 | ||
| Stuttgart | 96,00EUR | 20:48 | ||
| Düsseldorf | 95,50EUR | 19:30 | ||
| Frankfurt | 94,00EUR | 08:02 | ||
| Hamburg | 91,00EUR | 12:25 | ||
| München | 88,50EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,14 | +11,70 | +69,03 | +379,90 | +572,54 | +278,97 |
| Volatilität [%] | 49,84 | 85,54 | 81,47 | 68,86 | 51,57 | 46,10 |
| Sharpe-Ratio | -0,5693 | 0,6186 | 1,432 | 2,428 | 1,374 | 0,7161 |
| Hoch | 96,00 | 96,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 81,50 | 62,00 | 52,00 | 19,80 | 13,50 | 13,10 |
| Hist. Kurs | 87,50 | 85,50 | 56,50 | 19,90 | 14,20 | 25,20 |
| ∅-Preis | 87,10 | 78,33 | 77,69 | 55,14 | 31,44 | 25,46 |
| ∅-Volumen | 1,69 Tsd. | 367,39 | 100,78 | 52,14 | 54,56 | 33,84 |
| Max. Verlust [%] | -2,809 | -26,90 | -45,18 | -45,18 | -45,80 | -49,22 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 57 | 195 | 848 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 78 | 86 | 285 | 1.208 |
Quotes
- Geld (19:30)95,50
- Brief (20:55)98,50
- Spread (in %)3,000 (3,14 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs93,00
- Tageshoch96,00
- Tagestief93,00
- Kurs (19:30)95,50
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch87,50
- Vortag-Tief87,00
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}