Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
46,80 EUR
-5,65 %
-2,80
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,00EUR | 08:44 | 12 | 564,00 |
| Tradegate | 48,20EUR | 08:52 | 2 | 96,40 |
| Düsseldorf | 46,80EUR | 08:10 | ||
| München | 47,60EUR | 08:31 | ||
| Hamburg | 47,60EUR | 08:09 | ||
| Stuttgart | 50,00EUR | 04.02. | 110 | 5.500,00 |
| Frankfurt | 50,00EUR | 04.02. | ||
| Quotrix | 49,60EUR | 30.01. | 32 | 1.587,20 |
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | +27,87 | +127,18 | +105,26 | +209,93 | +134,00 |
| Volatilität [%] | 24,22 | 62,31 | 52,48 | 47,89 | 41,47 | 40,51 |
| Sharpe-Ratio | 4,201 | 5,774 | 3,524 | 1,811 | 1,105 | 0,5966 |
| Hoch | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 46,80 | 35,40 | 19,80 | 13,50 | 13,10 | 13,10 |
| Hist. Kurs | 48,80 | 36,60 | 20,60 | 22,80 | 15,10 | 20,00 |
| ∅-Preis | 48,64 | 42,29 | 31,61 | 25,39 | 20,76 | 20,08 |
| ∅-Volumen | 21,48 | 3,890 | 14,28 | 38,83 | 28,42 | |
| Max. Verlust [%] | -1,230 | -6,316 | -15,47 | -39,83 | -45,80 | -52,19 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 57 | 141 | 195 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 86 | 200 | 285 | 1.566 |
Quotes
- Geld (08:10)46,80
- Brief (08:10)48,40
- Spread (in %)1,600 (3,42 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs46,80
- Tageshoch46,80
- Tagestief46,80
- Kurs (08:10)46,80
Kursdaten Vortag
- Vortag-Eröffnung49,80
- Vortag-Hoch50,00
- Vortag-Tief49,60
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}