Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
81,00 EUR
+3,85 %
+3,00
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 82,00EUR | 09:11 | ||
| Quotrix | 82,50EUR | 07:27 | ||
| Düsseldorf | 81,00EUR | 09:31 | ||
| Hamburg | 82,50EUR | 08:04 | ||
| München | 82,00EUR | 09:15 | ||
| Tradegate | 79,00EUR | 21.07. | 966 | 76.314,00 |
| Frankfurt | 78,00EUR | 21.07. | 505 | 39.390,00 |
| Stuttgart | 78,50EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -20,59 | +80,00 | +300,99 | +462,50 | +249,14 |
| Volatilität [%] | 86,68 | 56,81 | 78,14 | 65,54 | 50,42 | 45,23 |
| Sharpe-Ratio | -4,203 | -5,468 | 1,758 | 2,327 | 1,313 | 0,7095 |
| Hoch | 84,50 | 103,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 72,50 | 72,50 | 42,80 | 17,00 | 13,10 | 13,10 |
| Hist. Kurs | 83,00 | 102,00 | 45,00 | 20,20 | 14,40 | 23,20 |
| ∅-Preis | 77,20 | 87,95 | 74,16 | 51,76 | 30,19 | 24,83 |
| ∅-Volumen | 37,63 | 18,74 | 43,46 | 27,21 | ||
| Max. Verlust [%] | -10,84 | -27,45 | -35,09 | -35,09 | -45,80 | -49,22 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 41 | 57 | 195 | 848 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 57 | 86 | 285 | 1.208 |
Quotes
- Geld (09:31)81,00
- Brief (09:31)84,50
- Spread (in %)3,500 (4,32 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief81,00
- Kurs (09:31)81,00
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch78,00
- Vortag-Tief76,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}