Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
96,00 EUR
+10,34 %
+9,00
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,00EUR | 02.10. | 3.293 | 322.714,00 |
| L&S | 97,50EUR | 02.10. | 200 | 19.500,00 |
| Stuttgart | 97,00EUR | 02.10. | 100 | 9.700,00 |
| Frankfurt | 97,00EUR | 02.10. | 73 | 7.081,00 |
| Hamburg | 97,00EUR | 02.10. | 10 | 970,00 |
| Quotrix | 99,00EUR | 02.10. | 1 | 99,00 |
| Düsseldorf | 96,00EUR | 02.10. | ||
| Hannover | 93,50EUR | 02.10. | ||
| München | 96,50EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +81,22 | +72,74 | +159,12 | +364,45 | +846,77 | +624,00 |
| Volatilität [%] | 257,73 | 158,62 | 100,19 | 82,26 | 58,58 | 50,15 |
| Sharpe-Ratio | 10,92 | 4,279 | 2,195 | 2,132 | 1,472 | 0,9611 |
| Hoch | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 |
| Tief | 51,67 | 46,47 | 36,40 | 17,81 | 8,775 | 8,515 |
| Hist. Kurs | 52,97 | 55,57 | 37,05 | 20,67 | 10,14 | 13,26 |
| ∅-Preis | 74,52 | 58,39 | 55,72 | 42,08 | 22,80 | 17,85 |
| ∅-Volumen | 98,43 | 52,14 | 54,49 | 33,79 | ||
| Max. Verlust [%] | -2,454 | -21,86 | -45,18 | -45,18 | -45,80 | -45,80 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 90 | 90 | 195 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 126 | 126 | 285 | 834 |
Kursdaten
- Eröffnungskurs95,50
- Tageshoch97,00
- Tagestief95,50
- Kurs (02.10.2026)96,00
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch87,00
- Vortag-Tief86,50
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}