Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
83,00 EUR
-0,60 %
-0,50
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 15.07. | 108 | 9.072,00 |
| Frankfurt | 85,00EUR | 15.07. | 50 | 4.250,00 |
| L&S | 83,50EUR | 15.07. | ||
| Quotrix | 85,50EUR | 15.07. | ||
| Stuttgart | 83,50EUR | 15.07. | ||
| Düsseldorf | 83,00EUR | 15.07. | ||
| Hamburg | 86,00EUR | 15.07. | ||
| München | 86,00EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -17,82 | +116,15 | +310,89 | +476,39 | +232,00 |
| Volatilität [%] | 58,64 | 51,53 | 78,30 | 64,82 | 50,10 | 45,11 |
| Sharpe-Ratio | 2,147 | -4,265 | 2,331 | 2,448 | 1,362 | 0,7072 |
| Hoch | 86,00 | 103,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 79,00 | 79,00 | 37,60 | 17,00 | 13,10 | 13,10 |
| Hist. Kurs | 82,00 | 101,00 | 38,40 | 20,20 | 14,40 | 25,00 |
| ∅-Preis | 83,50 | 93,02 | 72,74 | 50,63 | 29,78 | 24,62 |
| ∅-Volumen | 37,63 | 18,74 | 43,46 | 27,21 | ||
| Max. Verlust [%] | -4,678 | -20,10 | -30,26 | -30,26 | -45,80 | -49,22 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 36 | 57 | 195 | 848 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 50 | 86 | 285 | 1.208 |
Kursdaten
- Eröffnungskurs84,50
- Tageshoch84,50
- Tagestief83,00
- Kurs (15.07.2026)83,00
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch83,50
- Vortag-Tief81,50
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}