Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
76,00 EUR
+0,66 %
+0,50
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 21.09. | 385 | 29.645,00 |
| Frankfurt | 76,50EUR | 21.09. | 250 | 19.125,00 |
| L&S | 76,50EUR | 21.09. | 100 | 7.650,00 |
| Quotrix | 77,50EUR | 21.09. | ||
| Stuttgart | 76,50EUR | 21.09. | ||
| Düsseldorf | 76,00EUR | 21.09. | ||
| Hamburg | 74,50EUR | 21.09. | ||
| München | 76,50EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | -10,06 | +27,73 | +162,07 | +396,73 | +265,38 |
| Volatilität [%] | 69,21 | 74,27 | 82,83 | 71,67 | 53,50 | 46,65 |
| Sharpe-Ratio | 5,191 | -1,599 | 0,9487 | 1,650 | 1,213 | 0,7339 |
| Hoch | 78,50 | 91,50 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 71,50 | 71,50 | 52,00 | 27,40 | 13,50 | 13,10 |
| Hist. Kurs | 71,50 | 84,50 | 59,50 | 29,00 | 15,30 | 20,80 |
| ∅-Preis | 75,10 | 82,64 | 82,59 | 61,96 | 34,02 | 26,86 |
| ∅-Volumen | 99,20 | 52,14 | 54,63 | 33,84 | ||
| Max. Verlust [%] | -4,459 | -21,86 | -45,18 | -45,18 | -45,80 | -45,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 84 | 84 | 195 | 585 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 116 | 116 | 285 | 834 |
Kursdaten
- Eröffnungskurs76,00
- Tageshoch76,50
- Tagestief76,00
- Kurs (21.09.2026)76,00
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch76,00
- Vortag-Tief75,50
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}