Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
35,00 EUR
-0,57 %
-0,20
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,20EUR | 10:56 | 20 | 704,00 |
| L&S | 35,20EUR | 07:30 | ||
| Berlin | 35,20EUR | 08:01 | ||
| Frankfurt | 35,20EUR | 08:05 | ||
| Düsseldorf | 35,00EUR | 09:31 | ||
| Hamburg | 35,40EUR | 08:10 | ||
| München | 35,60EUR | 09:05 | ||
| Quotrix | 36,20EUR | 29.12. | ||
| Stuttgart | 35,60EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -2,23 | +80,41 | +47,06 | +148,23 | +107,10 |
| Volatilität [%] | 43,47 | 46,66 | 44,97 | 40,15 | 39,95 | |
| Sharpe-Ratio | -0,3784 | 2,689 | 1,048 | 0,9033 | 0,5133 | |
| Hoch | 35,40 | 35,80 | 36,20 | 36,20 | 36,20 | 36,20 |
| Tief | 34,60 | 31,00 | 17,00 | 13,50 | 13,10 | 13,10 |
| Hist. Kurs | 34,60 | 35,80 | 19,40 | 23,80 | 14,10 | 16,90 |
| ∅-Preis | 34,90 | 33,80 | 27,32 | 23,62 | 19,88 | 19,62 |
| ∅-Volumen | 12,33 | 38,18 | 28,03 | |||
| Max. Verlust [%] | -12,29 | -15,47 | -43,20 | -45,80 | -52,19 | |
| Max. Verlustperiode (Handelstage) | 18 | 55 | 173 | 195 | 1.096 | |
| Max. Verlustperiode (Kalendertage) | 31 | 82 | 246 | 285 | 1.566 |
Quotes
- Geld (09:31)35,00
- Brief (09:31)36,20
- Spread (in %)1,200 (3,43 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs34,80
- Tageshoch35,00
- Tagestief34,80
- Kurs (09:31)35,00
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch35,40
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}