Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
90,50 EUR
+4,62 %
+4,00
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,50EUR | 07:58 | 66 | 5.841,00 |
| L&S | 89,00EUR | 08:15 | ||
| Quotrix | 89,50EUR | 07:27 | ||
| Stuttgart | 91,50EUR | 08.06. | 80 | 7.320,00 |
| Düsseldorf | 90,50EUR | 08.06. | ||
| München | 86,50EUR | 08.06. | ||
| Frankfurt | 85,00EUR | 08.06. | ||
| Hamburg | 82,00EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,18 | +5,23 | +174,24 | +378,84 | +519,86 | +240,23 |
| Volatilität [%] | 114,91 | 114,65 | 74,29 | 60,83 | 48,42 | 44,51 |
| Sharpe-Ratio | -6,069 | 0,5878 | 3,003 | 2,732 | 1,409 | 0,6995 |
| Hoch | 101,00 | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 84,00 | 84,00 | 31,00 | 17,00 | 13,10 | 13,10 |
| Hist. Kurs | 97,50 | 86,00 | 33,00 | 18,90 | 14,60 | 26,60 |
| ∅-Preis | 94,90 | 96,43 | 61,36 | 42,85 | 27,05 | 23,21 |
| ∅-Volumen | 202,29 | 38,87 | 18,74 | 44,52 | 27,21 | |
| Max. Verlust [%] | -14,36 | -24,12 | -24,12 | -24,12 | -45,80 | -51,48 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 24 | 57 | 195 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 36 | 86 | 285 | 1.553 |
Quotes
- Geld (07:58)88,00
- Brief (07:58)90,50
- Spread (in %)2,500 (2,84 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs84,00
- Tageshoch90,50
- Tagestief84,00
- Kurs (08.06.2026)90,50
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch92,00
- Vortag-Tief86,50
- Vortag-Schlusskurs86,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}