Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
20,20 EUR
+2,02 %
+0,40
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,40EUR | 10.07. | 200 | 4.080,00 |
| Tradegate | 20,20EUR | 10.07. | 25 | 505,00 |
| L&S | 20,20EUR | 10.07. | ||
| Quotrix | 20,20EUR | 10.07. | ||
| Stuttgart | 19,90EUR | 10.07. | ||
| Berlin | 19,80EUR | 10.07. | ||
| Düsseldorf | 20,20EUR | 10.07. | ||
| München | 20,40EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +4,66 | -17,89 | -5,61 | +27,85 | +8,60 |
| Volatilität [%] | 16,65 | 30,30 | 41,36 | 42,32 | 36,18 | 36,51 |
| Sharpe-Ratio | 3,765 | 1,078 | -0,9066 | -0,0194 | 0,3318 | 0,1624 |
| Hoch | 20,40 | 20,40 | 25,00 | 466,00 | 466,00 | 466,00 |
| Tief | 18,80 | 17,80 | 13,20 | 13,20 | 13,20 | 10,40 |
| Hist. Kurs | 19,60 | 19,30 | 24,60 | 21,40 | 15,80 | 18,60 |
| ∅-Preis | 19,76 | 18,86 | 19,73 | 21,07 | 17,99 | 18,61 |
| ∅-Volumen | 1,98 Tsd. | 450,00 | 199,26 | 401,11 | 242,70 | 188,76 |
| Max. Verlust [%] | -1,005 | -7,254 | -42,80 | -45,83 | -45,83 | -50,37 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 124 | 147 | 337 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 177 | 217 | 477 | 1.513 |
Quotes
- Geld (10.07.)20,20
- Brief (10.07.)20,80
- Spread (in %)0,6000 (2,97 %)
- Geld Stk.505
- Brief Stk.505
Kursdaten
- Eröffnungskurs19,80
- Tageshoch20,40
- Tagestief19,80
- Kurs (10.07.2025)20,20
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,90
- Vortag-Tief19,40
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}