Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
32,80 EUR
+4,46 %
+1,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 19.12. | 10 | 332,00 |
| L&S | 32,80EUR | 19.12. | ||
| Quotrix | 33,20EUR | 19.12. | ||
| Stuttgart | 32,40EUR | 19.12. | ||
| Berlin | 32,60EUR | 19.12. | ||
| Düsseldorf | 32,60EUR | 19.12. | ||
| Frankfurt | 32,60EUR | 19.12. | ||
| Hamburg | 32,60EUR | 19.12. | ||
| München | 33,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +3,14 | +82,22 | +32,26 | +118,67 | +87,43 |
| Volatilität [%] | 55,71 | 50,78 | 55,11 | 49,03 | 40,65 | 39,11 |
| Sharpe-Ratio | -1,976 | 0,9259 | 2,314 | 0,7690 | 0,7849 | 0,4615 |
| Hoch | 35,20 | 36,20 | 36,20 | 36,20 | 466,00 | 466,00 |
| Tief | 31,00 | 29,00 | 17,80 | 13,20 | 13,20 | 10,40 |
| Hist. Kurs | 33,60 | 31,80 | 18,00 | 24,80 | 15,00 | 17,50 |
| ∅-Preis | 32,77 | 33,21 | 26,82 | 23,63 | 19,91 | 19,64 |
| ∅-Volumen | 361,45 | 769,00 | 458,28 | 327,10 | 258,84 | |
| Max. Verlust [%] | -8,187 | -12,29 | -22,22 | -43,25 | -45,83 | -50,37 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 52 | 173 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 72 | 246 | 285 | 1.582 |
Quotes
- Geld (19.12.)32,80
- Brief (19.12.)33,40
- Spread (in %)0,6000 (1,83 %)
- Geld Stk.318
- Brief Stk.318
Kursdaten
- Eröffnungskurs31,40
- Tageshoch33,40
- Tagestief31,40
- Kurs (19.12.2025)32,80
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}