Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
36,20 EUR
-5,73 %
-2,20
Börse:
Stand:
07:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,20EUR | 07:55 | ||
| Quotrix | 38,60EUR | 12.01. | ||
| Stuttgart | 38,60EUR | 12.01. | ||
| Düsseldorf | 37,80EUR | 12.01. | ||
| Frankfurt | 38,00EUR | 12.01. | ||
| Hamburg | 38,20EUR | 12.01. | ||
| München | 38,40EUR | 12.01. | ||
| Tradegate | 39,00EUR | 12.01. | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +7,74 | +77,45 | +47,15 | +142,95 | +101,11 |
| Volatilität [%] | 46,65 | 46,06 | 56,35 | 49,46 | 40,97 | 39,31 |
| Sharpe-Ratio | 4,461 | 4,636 | 2,434 | 1,078 | 0,9108 | 0,5217 |
| Hoch | 39,20 | 39,20 | 39,20 | 39,20 | 466,00 | 466,00 |
| Tief | 35,40 | 31,00 | 19,80 | 13,20 | 13,20 | 10,40 |
| Hist. Kurs | 36,80 | 33,60 | 20,40 | 24,60 | 14,90 | 18,00 |
| ∅-Preis | 37,48 | 34,99 | 28,49 | 24,10 | 20,24 | 19,80 |
| ∅-Volumen | 7,840 | 2,12 Tsd. | 989,95 | 592,25 | 374,00 | 286,05 |
| Max. Verlust [%] | -3,125 | -8,187 | -22,22 | -42,80 | -45,83 | -50,37 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 57 | 170 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 86 | 241 | 285 | 1.582 |
Quotes
- Geld (07:55)36,20
- Brief (07:55)37,20
- Spread (in %)1,0000 (2,76 %)
- Geld Stk.2.080
- Brief Stk.2.080
Kursdaten
- Eröffnungskurs38,40
- Tageshoch38,40
- Tagestief35,80
- Kurs (07:55)36,20
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,80
- Vortag-Tief37,80
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}