Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
80,50 EUR
-5,29 %
-4,50
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 10.06. | 1.935 | 156.735,00 |
| Stuttgart | 80,00EUR | 10.06. | 1.428 | 114.240,00 |
| Frankfurt | 80,50EUR | 10.06. | 320 | 25.760,00 |
| L&S | 80,50EUR | 10.06. | 237 | 19.078,50 |
| Quotrix | 81,00EUR | 10.06. | 190 | 15.390,00 |
| Düsseldorf | 79,50EUR | 10.06. | ||
| Hamburg | 83,50EUR | 10.06. | ||
| München | 82,50EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,08 | -7,47 | +130,00 | +317,10 | +443,92 | +202,63 |
| Volatilität [%] | 73,76 | 102,63 | 71,97 | 63,18 | 48,52 | 43,83 |
| Sharpe-Ratio | -15,72 | 0,2154 | 2,864 | 2,595 | 1,384 | 0,6960 |
| Hoch | 103,00 | 112,00 | 112,00 | 112,00 | 466,00 | 466,00 |
| Tief | 78,00 | 78,00 | 31,00 | 17,80 | 13,20 | 13,20 |
| Hist. Kurs | 102,00 | 87,00 | 35,00 | 19,30 | 14,80 | 26,60 |
| ∅-Preis | 91,20 | 96,13 | 62,59 | 43,60 | 27,42 | 23,41 |
| ∅-Volumen | 14,39 Tsd. | 12,89 Tsd. | 5,68 Tsd. | 3,14 Tsd. | 1,20 Tsd. | 799,66 |
| Max. Verlust [%] | -16,67 | -24,11 | -24,11 | -24,11 | -45,83 | -49,62 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 24 | 57 | 195 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 36 | 86 | 285 | 1.551 |
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,00
- Tagestief78,00
- Kurs (10.06.2026)80,50
- Umsatz EUR19.078,50
- Gehand. Stk.237
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch90,50
- Vortag-Tief84,50
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}