Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
71,50 EUR
-7,14 %
-5,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 30.10. | 150 | 10.650,00 |
| L&S | 71,50EUR | 30.10. | 83 | 5.934,50 |
| Stuttgart | 71,50EUR | 30.10. | 80 | 5.720,00 |
| Quotrix | 72,50EUR | 30.10. | 3 | 217,50 |
| Düsseldorf | 70,50EUR | 30.10. | ||
| Frankfurt | 73,50EUR | 30.10. | ||
| Hamburg | 70,00EUR | 30.10. | ||
| Hannover | 70,50EUR | 30.10. | ||
| München | 74,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,29 | +41,94 | +229,35 | +638,27 | +414,03 | |
| Volatilität [%] | 83,10 | 92,35 | 98,86 | 85,54 | 59,85 | 50,92 |
| Sharpe-Ratio | 0,3099 | -2,207 | 1,095 | 1,712 | 1,324 | 0,8282 |
| Hoch | 79,00 | 102,00 | 102,00 | 102,00 | 302,89 | 302,89 |
| Tief | 69,00 | 69,00 | 40,30 | 18,20 | 8,580 | 8,580 |
| Hist. Kurs | 71,50 | 87,50 | 50,37 | 21,71 | 9,685 | 13,91 |
| ∅-Preis | 73,50 | 85,30 | 61,92 | 47,32 | 24,93 | 19,08 |
| ∅-Volumen | 1,63 Tsd. | 8,87 Tsd. | 6,69 Tsd. | 4,96 Tsd. | 1,90 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -7,143 | -30,00 | -43,75 | -43,75 | -45,83 | -45,83 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 90 | 90 | 195 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 126 | 126 | 285 | 832 |
Quotes
- Geld (30.10.)71,50
- Brief (30.10.)73,50
- Spread (in %)2,000 (2,80 %)
- Geld Stk.357
- Brief Stk.357
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief71,00
- Kurs (30.10.2026)71,50
- Umsatz EUR5.934,50
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,00
- Vortag-Tief76,50
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}