Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
97,50 EUR
-3,47 %
-3,50
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,00EUR | 01.06. | 2.918 | 288.882,00 |
| Stuttgart | 97,50EUR | 01.06. | 346 | 33.735,00 |
| L&S | 97,50EUR | 01.06. | 171 | 16.672,50 |
| Frankfurt | 100,00EUR | 01.06. | 140 | 14.000,00 |
| Quotrix | 100,00EUR | 01.06. | ||
| Düsseldorf | 97,50EUR | 01.06. | ||
| Hamburg | 96,50EUR | 01.06. | ||
| München | 99,00EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,95 | +25,81 | +178,57 | +415,87 | +586,62 | +283,86 |
| Volatilität [%] | 61,83 | 97,16 | 69,36 | 61,55 | 47,95 | 43,43 |
| Sharpe-Ratio | -10,42 | 3,807 | 3,449 | 2,952 | 1,542 | 0,7972 |
| Hoch | 112,00 | 112,00 | 112,00 | 112,00 | 466,00 | 466,00 |
| Tief | 96,50 | 74,00 | 31,00 | 17,80 | 13,20 | 13,20 |
| Hist. Kurs | 112,00 | 77,50 | 35,00 | 18,90 | 14,20 | 25,40 |
| ∅-Preis | 103,60 | 93,05 | 59,22 | 41,55 | 26,71 | 23,05 |
| ∅-Volumen | 14,80 Tsd. | 9,79 Tsd. | 4,69 Tsd. | 2,63 Tsd. | 1,03 Tsd. | 699,36 |
| Max. Verlust [%] | -11,16 | -21,36 | -21,36 | -22,22 | -45,83 | -50,00 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 24 | 57 | 195 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 36 | 86 | 285 | 1.565 |
Quotes
- Geld (01.06.)97,50
- Brief (01.06.)99,50
- Spread (in %)2,000 (2,05 %)
- Geld Stk.272
- Brief Stk.272
Kursdaten
- Eröffnungskurs99,50
- Tageshoch100,00
- Tagestief96,50
- Kurs (01.06.2026)97,50
- Umsatz EUR16.672,50
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung98,50
- Vortag-Hoch103,00
- Vortag-Tief98,50
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}