Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
97,00 EUR
-4,90 %
-5,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 15.05. | 314 | 31.714,00 |
| Stuttgart | 97,00EUR | 15.05. | 210 | 20.370,00 |
| L&S | 97,00EUR | 15.05. | 95 | 9.215,00 |
| Frankfurt | 98,00EUR | 15.05. | 90 | 8.820,00 |
| Quotrix | 94,00EUR | 15.05. | ||
| Düsseldorf | 96,50EUR | 15.05. | ||
| Hamburg | 93,00EUR | 15.05. | ||
| München | 100,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,49 | +39,57 | +246,43 | +451,14 | +597,84 | +264,66 |
| Volatilität [%] | 138,09 | 85,70 | 69,63 | 58,77 | 46,77 | 42,76 |
| Sharpe-Ratio | 4,412 | 5,184 | 3,915 | 3,116 | 1,553 | 0,7625 |
| Hoch | 110,00 | 110,00 | 110,00 | 110,00 | 466,00 | 466,00 |
| Tief | 83,00 | 64,50 | 28,00 | 16,90 | 13,20 | 13,20 |
| Hist. Kurs | 87,00 | 69,50 | 28,00 | 17,60 | 13,90 | 26,60 |
| ∅-Preis | 96,92 | 80,74 | 53,63 | 38,39 | 25,58 | 22,49 |
| ∅-Volumen | 9,73 Tsd. | 6,91 Tsd. | 3,76 Tsd. | 2,20 Tsd. | 885,64 | 612,71 |
| Max. Verlust [%] | -11,82 | -11,82 | -18,52 | -22,22 | -45,83 | -50,37 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 24 | 57 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 36 | 86 | 285 | 1.582 |
Quotes
- Geld (15.05.)97,00
- Brief (15.05.)99,00
- Spread (in %)2,000 (2,06 %)
- Geld Stk.269
- Brief Stk.269
Kursdaten
- Eröffnungskurs94,00
- Tageshoch100,00
- Tagestief91,50
- Kurs (15.05.2026)97,00
- Umsatz EUR9.215,00
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch110,00
- Vortag-Tief97,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}