Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
90,00 EUR
-7,22 %
-7,00
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 20:54 | 1.005 | 92.460,00 |
| Stuttgart | 90,00EUR | 20:31 | 279 | 25.110,00 |
| L&S | 90,00EUR | 20:58 | 21 | 1.890,00 |
| Düsseldorf | 90,50EUR | 19:31 | ||
| Hamburg | 87,50EUR | 08:16 | ||
| München | 89,50EUR | 08:45 | ||
| Frankfurt | 98,00EUR | 15.05. | 90 | 8.820,00 |
| Quotrix | 94,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,50 | +183,02 | +411,36 | +552,17 | +233,33 | |
| Volatilität [%] | 158,97 | 87,82 | 65,38 | 58,77 | 46,82 | 42,79 |
| Sharpe-Ratio | 3,470 | 5,328 | 3,822 | 3,116 | 1,560 | 0,7563 |
| Hoch | 110,00 | 110,00 | 110,00 | 110,00 | 466,00 | 466,00 |
| Tief | 88,50 | 64,50 | 29,00 | 16,90 | 13,20 | 13,20 |
| Hist. Kurs | 90,00 | 69,50 | 31,80 | 17,60 | 13,80 | 27,00 |
| ∅-Preis | 98,90 | 81,30 | 54,01 | 38,39 | 25,61 | 22,48 |
| ∅-Volumen | 11,36 Tsd. | 7,25 Tsd. | 3,82 Tsd. | 2,20 Tsd. | 887,98 | 613,67 |
| Max. Verlust [%] | -11,82 | -11,82 | -18,52 | -22,22 | -45,83 | -50,37 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 24 | 57 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 36 | 86 | 285 | 1.582 |
Quotes
- Geld (21:01)90,00
- Brief (21:01)90,50
- Spread (in %)0,5000 (0,56 %)
- Geld Stk.284
- Brief Stk.284
Kursdaten
- Eröffnungskurs91,00
- Tageshoch92,50
- Tagestief88,50
- Kurs (20:58)90,00
- Umsatz EUR1.890,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch100,00
- Vortag-Tief91,50
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}