Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
98,50 EUR
+2,60 %
+2,50
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,50EUR | 09.10. | 495 | 48.262,50 |
| Stuttgart | 97,50EUR | 09.10. | 200 | 19.500,00 |
| Frankfurt | 98,50EUR | 09.10. | 13 | 1.280,50 |
| Quotrix | 100,00EUR | 09.10. | 5 | 500,00 |
| L&S | 98,50EUR | 09.10. | ||
| Düsseldorf | 98,00EUR | 09.10. | ||
| Hamburg | 96,00EUR | 09.10. | ||
| Hannover | 96,00EUR | 09.10. | ||
| München | 98,50EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +74,19 | +110,48 | +392,02 | +877,69 | +669,25 |
| Volatilität [%] | 34,96 | 151,64 | 95,72 | 82,35 | 58,43 | 49,85 |
| Sharpe-Ratio | 1,544 | 4,407 | 1,840 | 2,196 | 1,491 | 0,9878 |
| Hoch | 102,00 | 102,00 | 102,00 | 102,00 | 302,89 | 302,89 |
| Tief | 94,50 | 46,47 | 40,30 | 18,20 | 8,580 | 8,580 |
| Hist. Kurs | 97,50 | 56,55 | 46,80 | 20,02 | 10,07 | 12,80 |
| ∅-Preis | 97,92 | 68,23 | 58,18 | 43,83 | 23,55 | 18,30 |
| ∅-Volumen | 26,88 Tsd. | 9,58 Tsd. | 6,89 Tsd. | 4,83 Tsd. | 1,86 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -4,000 | -14,94 | -43,75 | -43,75 | -45,83 | -45,83 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 90 | 90 | 195 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 126 | 126 | 285 | 832 |
Quotes
- Geld (09.10.)98,50
- Brief (09.10.)100,00
- Spread (in %)1,500 (1,52 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs98,50
- Tageshoch99,00
- Tagestief97,50
- Kurs (09.10.2026)98,50
Kursdaten Vortag
- Vortag-Eröffnung98,50
- Vortag-Hoch99,00
- Vortag-Tief94,50
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}