Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
41,60 EUR
-3,70 %
-1,60
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,40EUR | 08:00 | 3 | 130,20 |
| L&S | 41,60EUR | 09:57 | ||
| Quotrix | 42,80EUR | 07:27 | ||
| Stuttgart | 42,00EUR | 09:33 | ||
| Düsseldorf | 41,20EUR | 09:31 | ||
| Frankfurt | 42,20EUR | 08:04 | ||
| Hamburg | 42,20EUR | 08:16 | ||
| München | 42,60EUR | 09:05 | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,56 | +26,83 | +103,92 | +71,90 | +184,93 | +116,67 |
| Volatilität [%] | 43,06 | 54,59 | 58,38 | 50,68 | 41,46 | 39,59 |
| Sharpe-Ratio | 26,40 | 8,149 | 2,788 | 1,347 | 1,023 | 0,5525 |
| Hoch | 44,80 | 44,80 | 44,80 | 44,80 | 466,00 | 466,00 |
| Tief | 35,40 | 31,40 | 19,80 | 13,20 | 13,20 | 10,40 |
| Hist. Kurs | 36,00 | 32,80 | 20,40 | 24,20 | 14,60 | 19,20 |
| ∅-Preis | 38,96 | 37,01 | 29,29 | 24,44 | 20,43 | 19,89 |
| ∅-Volumen | 26,88 | 2,00 Tsd. | 983,22 | 592,79 | 374,17 | 286,16 |
| Max. Verlust [%] | -6,250 | -22,22 | -42,34 | -45,83 | -50,37 | |
| Max. Verlustperiode (Handelstage) | 2 | 57 | 160 | 195 | 1.107 | |
| Max. Verlustperiode (Kalendertage) | 4 | 86 | 229 | 285 | 1.582 |
Quotes
- Geld (09:57)41,60
- Brief (09:57)42,80
- Spread (in %)1,200 (2,88 %)
- Geld Stk.637
- Brief Stk.637
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,20
- Tagestief41,40
- Kurs (09:57)41,60
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch44,80
- Vortag-Tief41,00
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}