Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
45,60 EUR
+6,05 %
+2,60
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,80EUR | 13:01 | 688 | 32.886,40 |
| Stuttgart | 46,00EUR | 12:32 | 22 | 1.012,00 |
| L&S | 45,60EUR | 13:05 | 2 | 91,20 |
| Düsseldorf | 45,80EUR | 12:31 | ||
| Hamburg | 45,60EUR | 08:16 | ||
| München | 46,40EUR | 09:05 | ||
| Quotrix | 44,00EUR | 26.01. | 27 | 1.188,00 |
| Frankfurt | 43,20EUR | 26.01. | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,14 | +31,03 | +115,09 | +93,22 | +196,10 | +142,55 |
| Volatilität [%] | 51,23 | 56,15 | 59,27 | 50,93 | 41,64 | 39,71 |
| Sharpe-Ratio | 4,776 | 5,213 | 2,612 | 1,382 | 0,9746 | 0,5602 |
| Hoch | 47,20 | 47,20 | 47,20 | 47,20 | 466,00 | 466,00 |
| Tief | 41,00 | 34,60 | 19,80 | 13,20 | 13,20 | 10,40 |
| Hist. Kurs | 41,40 | 34,80 | 21,20 | 23,60 | 15,40 | 18,80 |
| ∅-Preis | 43,08 | 38,86 | 30,18 | 24,81 | 20,61 | 19,99 |
| ∅-Volumen | 5,94 Tsd. | 1,52 Tsd. | 1,05 Tsd. | 710,18 | 409,15 | 309,47 |
| Max. Verlust [%] | -3,587 | -6,250 | -22,22 | -39,92 | -45,83 | -50,37 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 57 | 141 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 86 | 200 | 285 | 1.582 |
Quotes
- Geld (13:03)45,60
- Brief (13:03)47,20
- Spread (in %)1,600 (3,51 %)
- Geld Stk.638
- Brief Stk.638
Kursdaten
- Eröffnungskurs43,00
- Tageshoch47,20
- Tagestief43,00
- Kurs (13:05)45,60
- Umsatz EUR91,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch44,00
- Vortag-Tief42,20
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}