Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
106,00 EUR
-5,36 %
-6,00
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,00EUR | 21:43 | 19.232 | 2,13 Mio. |
| Frankfurt | 109,00EUR | 19:24 | 3.869 | 421.721,00 |
| Stuttgart | 108,00EUR | 21:57 | 3.651 | 394.308,00 |
| L&S | 106,00EUR | 21:38 | 249 | 26.394,00 |
| Quotrix | 105,00EUR | 15:46 | 115 | 12.075,00 |
| Düsseldorf | 104,00EUR | 19:31 | 14 | 1.456,00 |
| Hamburg | 111,00EUR | 20:17 | 3 | 333,00 |
| München | 104,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,54 | +44,22 | +233,33 | +505,71 | +611,41 | +310,85 |
| Volatilität [%] | 69,87 | 90,27 | 69,11 | 60,92 | 47,72 | 43,36 |
| Sharpe-Ratio | 22,93 | 6,168 | 4,080 | 3,267 | 1,585 | 0,8375 |
| Hoch | 112,00 | 112,00 | 112,00 | 112,00 | 466,00 | 466,00 |
| Tief | 85,00 | 69,00 | 29,00 | 17,40 | 13,20 | 13,20 |
| Hist. Kurs | 86,50 | 73,50 | 31,80 | 17,50 | 14,90 | 25,80 |
| ∅-Preis | 96,40 | 87,71 | 57,19 | 40,24 | 26,26 | 22,81 |
| ∅-Volumen | 11,04 Tsd. | 7,57 Tsd. | 4,29 Tsd. | 2,42 Tsd. | 961,19 | 658,52 |
| Max. Verlust [%] | -21,36 | -21,36 | -22,22 | -45,83 | -50,00 | |
| Max. Verlustperiode (Handelstage) | 7 | 24 | 57 | 195 | 1.094 | |
| Max. Verlustperiode (Kalendertage) | 9 | 36 | 86 | 285 | 1.565 |
Quotes
- Geld (22:59)106,00
- Brief (22:59)111,00
- Spread (in %)5,000 (4,72 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs104,00
- Tageshoch111,00
- Tagestief101,00
- Kurs (21:38)106,00
- Umsatz EUR26.394,00
- Gehand. Stk.249
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch112,00
- Vortag-Tief103,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}