Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
33,40 EUR
+1,83 %
+0,60
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,40EUR | 31.10. | 4 | 133,60 |
| L&S | 33,40EUR | 31.10. | ||
| Quotrix | 33,80EUR | 31.10. | ||
| Stuttgart | 33,40EUR | 31.10. | ||
| Berlin | 33,60EUR | 31.10. | ||
| Düsseldorf | 33,40EUR | 31.10. | ||
| Frankfurt | 33,60EUR | 31.10. | ||
| Hamburg | 33,60EUR | 31.10. | ||
| München | 33,80EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +13,61 | +110,06 | +62,14 | +128,77 | +135,21 |
| Volatilität [%] | 30,06 | 61,03 | 40,40 | 41,64 | 38,27 | 37,46 |
| Sharpe-Ratio | 1,060 | 2,660 | 3,639 | 1,317 | 0,8505 | 0,5854 |
| Hoch | 34,20 | 36,00 | 36,00 | 36,00 | 466,00 | 466,00 |
| Tief | 32,00 | 28,40 | 15,40 | 13,20 | 13,20 | 10,40 |
| Hist. Kurs | 33,20 | 29,40 | 15,90 | 20,60 | 14,60 | 14,20 |
| ∅-Preis | 33,00 | 32,70 | 22,81 | 22,45 | 19,11 | 19,18 |
| ∅-Volumen | 285,00 | 182,26 | 623,94 | 620,75 | 306,25 | 244,22 |
| Max. Verlust [%] | -3,593 | -14,44 | -14,44 | -45,83 | -45,83 | -50,37 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 17 | 195 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 23 | 285 | 285 | 1.582 |
Quotes
- Geld (31.10.)33,40
- Brief (31.10.)34,20
- Spread (in %)0,8000 (2,40 %)
- Geld Stk.304
- Brief Stk.304
Kursdaten
- Eröffnungskurs32,80
- Tageshoch33,80
- Tagestief32,80
- Kurs (31.10.2025)33,40
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch33,80
- Vortag-Tief32,20
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}