Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
35,20 EUR
-0,57 %
-0,20
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,20EUR | 16:51 | ||
| Quotrix | 35,60EUR | 07:27 | ||
| Stuttgart | 35,40EUR | 17:31 | ||
| Hamburg | 35,20EUR | 08:16 | ||
| Düsseldorf | 35,20EUR | 16:31 | ||
| Frankfurt | 35,20EUR | 09:11 | ||
| München | 35,60EUR | 09:19 | ||
| Tradegate | 36,00EUR | 30.12.2025 | 21 | 756,00 |
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +1,73 | +87,23 | +45,45 | +146,15 | +107,06 |
| Volatilität [%] | 31,71 | 46,64 | 55,79 | 49,17 | 40,83 | 39,20 |
| Sharpe-Ratio | 6,754 | 0,8984 | 2,473 | 0,9712 | 0,8866 | 0,5148 |
| Hoch | 36,00 | 36,00 | 36,20 | 36,20 | 466,00 | 466,00 |
| Tief | 34,60 | 31,00 | 18,70 | 13,20 | 13,20 | 10,40 |
| Hist. Kurs | 34,80 | 34,60 | 18,80 | 24,20 | 14,30 | 17,00 |
| ∅-Preis | 35,27 | 33,88 | 27,60 | 23,80 | 20,05 | 19,70 |
| ∅-Volumen | 142,40 | 2,32 Tsd. | 1,06 Tsd. | 592,10 | 372,96 | 285,80 |
| Max. Verlust [%] | -0,5618 | -10,29 | -22,22 | -43,25 | -45,83 | -50,37 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 56 | 173 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 83 | 246 | 285 | 1.582 |
Quotes
- Geld (18:03)35,20
- Brief (18:03)36,00
- Spread (in %)0,8000 (2,27 %)
- Geld Stk.777
- Brief Stk.777
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,40
- Tagestief35,20
- Kurs (16:51)35,20
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,60
- Vortag-Tief35,00
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}