Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
73,50 EUR
+1,38 %
+1,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 24.04. | 550 | 41.800,00 |
| L&S | 73,50EUR | 24.04. | 72 | 5.292,00 |
| Quotrix | 75,00EUR | 24.04. | ||
| Stuttgart | 73,50EUR | 24.04. | ||
| Düsseldorf | 73,00EUR | 24.04. | ||
| Frankfurt | 73,50EUR | 24.04. | ||
| Hamburg | 72,50EUR | 24.04. | ||
| München | 73,50EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +25,64 | +121,39 | +362,26 | +413,99 | +203,72 |
| Volatilität [%] | 109,15 | 72,63 | 68,43 | 55,77 | 45,56 | 42,01 |
| Sharpe-Ratio | 2,970 | 4,205 | 2,654 | 2,947 | 1,364 | 0,6834 |
| Hoch | 80,50 | 80,50 | 80,50 | 80,50 | 466,00 | 466,00 |
| Tief | 64,50 | 52,50 | 28,00 | 15,40 | 13,20 | 13,20 |
| Hist. Kurs | 69,50 | 58,50 | 33,20 | 15,90 | 14,30 | 24,20 |
| ∅-Preis | 71,83 | 65,83 | 47,46 | 34,57 | 24,28 | 21,83 |
| ∅-Volumen | 8,10 Tsd. | 3,41 Tsd. | 3,06 Tsd. | 1,82 Tsd. | 761,64 | 536,67 |
| Max. Verlust [%] | -7,051 | -7,051 | -18,52 | -22,22 | -45,83 | -50,37 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 24 | 57 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 36 | 86 | 285 | 1.582 |
Quotes
- Geld (24.04.)73,50
- Brief (24.04.)76,00
- Spread (in %)2,500 (3,40 %)
- Geld Stk.1.102
- Brief Stk.1.102
Kursdaten
- Eröffnungskurs75,00
- Tageshoch76,00
- Tagestief72,50
- Kurs (24.04.2026)73,50
- Umsatz EUR5.292,00
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch74,50
- Vortag-Tief72,00
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}