Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
43,40 EUR
-2,69 %
-1,20
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,00EUR | 08:26 | 120 | 5.280,00 |
| Quotrix | 45,20EUR | 07:30 | 55 | 2.486,00 |
| L&S | 43,40EUR | 09:46 | ||
| Stuttgart | 44,00EUR | 09:14 | ||
| Düsseldorf | 43,60EUR | 09:31 | ||
| Frankfurt | 43,60EUR | 08:04 | ||
| Hamburg | 44,40EUR | 08:09 | ||
| München | 44,40EUR | 09:05 | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | +24,71 | +108,65 | +76,42 | +191,28 | +132,09 |
| Volatilität [%] | 68,16 | 56,91 | 59,10 | 51,11 | 41,57 | 39,68 |
| Sharpe-Ratio | 8,043 | 6,694 | 2,804 | 1,370 | 1,028 | 0,5808 |
| Hoch | 46,40 | 46,40 | 46,40 | 46,40 | 466,00 | 466,00 |
| Tief | 38,40 | 34,60 | 19,80 | 13,20 | 13,20 | 10,40 |
| Hist. Kurs | 41,00 | 34,80 | 20,80 | 24,60 | 14,90 | 18,70 |
| ∅-Preis | 42,60 | 38,37 | 29,82 | 24,66 | 20,53 | 19,95 |
| ∅-Volumen | 5,97 Tsd. | 1,68 Tsd. | 1,05 Tsd. | 710,18 | 412,17 | 309,23 |
| Max. Verlust [%] | -4,167 | -6,250 | -22,22 | -42,34 | -45,83 | -50,37 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 57 | 160 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 86 | 229 | 285 | 1.582 |
Quotes
- Geld (10:04)43,40
- Brief (10:04)44,60
- Spread (in %)1,200 (2,76 %)
- Geld Stk.616
- Brief Stk.616
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,60
- Tagestief43,40
- Kurs (09:46)43,40
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch46,40
- Vortag-Tief42,80
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}