Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
64,50 EUR
+6,61 %
+4,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,50EUR | 21:59 | 821 | 53.775,50 |
| L&S | 64,50EUR | 21:59 | 70 | 4.515,00 |
| Quotrix | 62,00EUR | 07:27 | ||
| Stuttgart | 64,50EUR | 21:47 | ||
| Düsseldorf | 63,50EUR | 19:30 | ||
| Hamburg | 59,50EUR | 08:17 | ||
| Hannover | 59,50EUR | 08:17 | ||
| München | 62,00EUR | 08:15 | ||
| Frankfurt | 58,50EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,24 | -34,52 | +14,06 | +218,06 | +589,12 | +372,54 |
| Volatilität [%] | 239,65 | 127,61 | 105,87 | 89,96 | 61,93 | 52,37 |
| Sharpe-Ratio | -4,543 | -4,453 | 0,6138 | 1,583 | 1,242 | 0,7700 |
| Hoch | 75,00 | 99,50 | 102,00 | 102,00 | 302,89 | 302,89 |
| Tief | 55,00 | 55,00 | 40,30 | 18,20 | 8,580 | 8,580 |
| Hist. Kurs | 73,50 | 98,50 | 56,55 | 20,28 | 9,360 | 13,65 |
| ∅-Preis | 66,50 | 77,74 | 62,50 | 48,22 | 25,34 | 19,30 |
| ∅-Volumen | 5,64 Tsd. | 2,96 Tsd. | 6,62 Tsd. | 5,06 Tsd. | 1,94 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -25,17 | -44,16 | -45,00 | -45,00 | -45,83 | -45,83 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 90 | 90 | 195 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 126 | 126 | 285 | 832 |
Quotes
- Geld (22:38)64,50
- Brief (22:38)66,00
- Spread (in %)1,500 (2,33 %)
- Geld Stk.453
- Brief Stk.453
Kursdaten
- Eröffnungskurs61,50
- Tageshoch65,00
- Tagestief60,50
- Kurs (21:59)64,50
- Umsatz EUR4.515,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch64,00
- Vortag-Tief58,00
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}