Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
34,20 EUR
+3,01 %
+1,00
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 05.12. | 127 | 4.318,00 |
| L&S | 34,20EUR | 05.12. | ||
| Quotrix | 35,00EUR | 05.12. | ||
| Stuttgart | 34,00EUR | 05.12. | ||
| Berlin | 34,20EUR | 05.12. | ||
| Düsseldorf | 34,00EUR | 05.12. | ||
| Frankfurt | 34,20EUR | 05.12. | ||
| Hamburg | 34,40EUR | 05.12. | ||
| München | 34,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | +7,55 | +80,00 | +33,59 | +128,00 | +117,83 |
| Volatilität [%] | 35,16 | 93,52 | 53,81 | 48,30 | 40,34 | 39,05 |
| Sharpe-Ratio | -6,386 | 1,335 | 2,311 | 0,7938 | 0,8218 | 0,5375 |
| Hoch | 36,20 | 36,20 | 36,20 | 36,20 | 466,00 | 466,00 |
| Tief | 33,00 | 28,00 | 17,80 | 13,20 | 13,20 | 10,40 |
| Hist. Kurs | 35,80 | 31,80 | 19,00 | 25,60 | 15,00 | 15,70 |
| ∅-Preis | 34,47 | 32,25 | 25,70 | 23,31 | 19,67 | 19,51 |
| ∅-Volumen | 745,33 | 562,71 | 742,44 | 494,96 | 326,77 | 256,11 |
| Max. Verlust [%] | -7,263 | -14,11 | -22,22 | -44,14 | -45,83 | -50,37 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 42 | 193 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 58 | 283 | 285 | 1.582 |
Quotes
- Geld (05.12.)34,20
- Brief (05.12.)34,80
- Spread (in %)0,6000 (1,75 %)
- Geld Stk.302
- Brief Stk.302
Kursdaten
- Eröffnungskurs33,20
- Tageshoch34,60
- Tagestief33,00
- Kurs (05.12.2025)34,20
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,20
- Vortag-Tief33,00
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}