Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
76,50 EUR
0 %
0
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 21.09. | 385 | 29.645,00 |
| Frankfurt | 76,50EUR | 21.09. | 250 | 19.125,00 |
| L&S | 76,50EUR | 21.09. | 100 | 7.650,00 |
| Quotrix | 77,50EUR | 21.09. | ||
| Stuttgart | 76,50EUR | 21.09. | ||
| Düsseldorf | 76,00EUR | 21.09. | ||
| Hamburg | 74,50EUR | 21.09. | ||
| München | 76,50EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | -10,53 | +31,90 | +161,99 | +400,00 | +264,29 |
| Volatilität [%] | 39,03 | 58,33 | 78,47 | 72,94 | 53,41 | 46,26 |
| Sharpe-Ratio | 5,457 | -2,174 | 1,057 | 1,643 | 1,222 | 0,7386 |
| Hoch | 79,50 | 92,00 | 112,00 | 112,00 | 466,00 | 466,00 |
| Tief | 71,50 | 71,50 | 52,50 | 27,80 | 13,20 | 13,20 |
| Hist. Kurs | 74,00 | 85,50 | 58,00 | 29,20 | 15,30 | 21,00 |
| ∅-Preis | 76,10 | 83,38 | 83,18 | 62,31 | 34,27 | 27,02 |
| ∅-Volumen | 2,35 Tsd. | 1,39 Tsd. | 5,70 Tsd. | 4,12 Tsd. | 1,62 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -2,564 | -19,57 | -43,75 | -43,75 | -45,83 | -45,83 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 84 | 84 | 195 | 582 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 116 | 116 | 285 | 832 |
Quotes
- Geld (21.09.)76,50
- Brief (21.09.)78,00
- Spread (in %)1,500 (1,96 %)
- Geld Stk.131
- Brief Stk.131
Kursdaten
- Eröffnungskurs76,50
- Tageshoch77,50
- Tagestief76,00
- Kurs (21.09.2026)76,50
- Umsatz EUR7.650,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,00
- Vortag-Tief76,00
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}