Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
78,50 EUR
+3,29 %
+2,50
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,00EUR | 18:40 | 553 | 45.346,00 |
| Quotrix | 78,00EUR | 08:34 | 1 | 78,00 |
| L&S | 78,50EUR | 21:59 | ||
| Stuttgart | 79,50EUR | 21:56 | ||
| Düsseldorf | 79,50EUR | 19:30 | ||
| Frankfurt | 78,00EUR | 08:03 | ||
| Hamburg | 77,50EUR | 08:59 | ||
| Hannover | 77,50EUR | 08:57 | ||
| München | 79,00EUR | 08:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +42,73 | -19,07 | +26,46 | +270,47 | +664,38 | +459,13 |
| Volatilität [%] | 168,62 | 147,95 | 109,60 | 92,59 | 62,96 | 53,22 |
| Sharpe-Ratio | 12,12 | -1,205 | 0,8498 | 1,750 | 1,296 | 0,8367 |
| Hoch | 82,00 | 99,50 | 102,00 | 102,00 | 302,89 | 302,89 |
| Tief | 55,00 | 55,00 | 40,30 | 18,20 | 8,580 | 8,580 |
| Hist. Kurs | 55,00 | 97,00 | 62,07 | 21,19 | 10,27 | 14,04 |
| ∅-Preis | 63,50 | 75,48 | 62,69 | 48,77 | 25,53 | 19,42 |
| ∅-Volumen | 5,90 Tsd. | 3,08 Tsd. | 6,59 Tsd. | 5,08 Tsd. | 1,95 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -4,651 | -43,30 | -45,00 | -45,00 | -45,83 | -45,83 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 90 | 90 | 195 | 581 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 126 | 126 | 285 | 831 |
Quotes
- Geld (23:00)78,50
- Brief (23:00)83,00
- Spread (in %)4,500 (5,73 %)
- Geld Stk.362
- Brief Stk.362
Kursdaten
- Eröffnungskurs78,50
- Tageshoch82,00
- Tagestief77,00
- Kurs (21:59)78,50
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch78,50
- Vortag-Tief67,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}