Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
101,00 EUR
+5,76 %
+5,50
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 22.05. | 9.522 | 980.766,00 |
| Quotrix | 104,00EUR | 22.05. | 1.000 | 104.000,00 |
| Frankfurt | 104,00EUR | 22.05. | 867 | 90.168,00 |
| Stuttgart | 102,00EUR | 22.05. | 480 | 48.960,00 |
| L&S | 101,00EUR | 22.05. | 283 | 28.583,00 |
| Düsseldorf | 101,00EUR | 22.05. | ||
| Hamburg | 97,50EUR | 22.05. | ||
| München | 102,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +29,49 | +227,92 | +477,14 | +621,43 | +304,00 |
| Volatilität [%] | 112,65 | 89,19 | 67,32 | 59,96 | 47,29 | 43,06 |
| Sharpe-Ratio | -0,4479 | 3,204 | 3,753 | 3,049 | 1,525 | 0,7817 |
| Hoch | 103,00 | 110,00 | 110,00 | 110,00 | 466,00 | 466,00 |
| Tief | 85,00 | 69,00 | 29,00 | 16,90 | 13,20 | 13,20 |
| Hist. Kurs | 97,00 | 78,00 | 30,80 | 17,50 | 14,00 | 25,00 |
| ∅-Preis | 91,50 | 84,74 | 55,74 | 39,53 | 25,98 | 22,68 |
| ∅-Volumen | 3,21 Tsd. | 7,06 Tsd. | 3,85 Tsd. | 2,22 Tsd. | 894,39 | 618,42 |
| Max. Verlust [%] | -10,82 | -21,36 | -21,36 | -22,22 | -45,83 | -50,00 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 24 | 57 | 195 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 36 | 86 | 285 | 1.565 |
Quotes
- Geld (22.05.)101,00
- Brief (22.05.)104,00
- Spread (in %)3,000 (2,97 %)
- Geld Stk.288
- Brief Stk.288
Kursdaten
- Eröffnungskurs98,50
- Tageshoch103,00
- Tagestief96,00
- Kurs (22.05.2026)101,00
- Umsatz EUR28.583,00
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch95,50
- Vortag-Tief87,00
- Vortag-Schlusskurs95,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}