Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
86,00 EUR
+0,58 %
+0,50
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,50EUR | 04.09. | 485 | 42.437,50 |
| Stuttgart | 85,50EUR | 04.09. | 10 | 855,00 |
| L&S | 86,00EUR | 04.09. | ||
| Quotrix | 87,00EUR | 04.09. | ||
| Düsseldorf | 85,00EUR | 04.09. | ||
| Frankfurt | 85,50EUR | 04.09. | ||
| Hamburg | 82,50EUR | 04.09. | ||
| München | 85,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -2,82 | +33,33 | +283,93 | +447,77 | +347,92 |
| Volatilität [%] | 21,29 | 62,10 | 78,64 | 72,77 | 52,70 | 45,88 |
| Sharpe-Ratio | 1,368 | -0,2610 | 1,077 | 2,162 | 1,285 | 0,8283 |
| Hoch | 88,00 | 96,50 | 112,00 | 112,00 | 466,00 | 466,00 |
| Tief | 82,00 | 81,00 | 52,50 | 21,60 | 13,20 | 13,20 |
| Hist. Kurs | 85,50 | 88,50 | 64,50 | 22,40 | 15,70 | 19,20 |
| ∅-Preis | 84,75 | 87,04 | 81,41 | 60,09 | 33,36 | 26,53 |
| ∅-Volumen | 432,50 | 1,16 Tsd. | 6,41 Tsd. | 4,18 Tsd. | 1,58 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -2,339 | -14,58 | -43,75 | -43,75 | -45,83 | -45,83 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 74 | 74 | 195 | 582 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 102 | 102 | 285 | 832 |
Quotes
- Geld (04.09.)86,00
- Brief (04.09.)87,50
- Spread (in %)1,500 (1,74 %)
- Geld Stk.323
- Brief Stk.323
Kursdaten
- Eröffnungskurs86,50
- Tageshoch86,50
- Tagestief84,00
- Kurs (04.09.2026)86,00
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch86,50
- Vortag-Tief83,00
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}