Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
74,00 EUR
-5,13 %
-4,00
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 74,00EUR | 13:02 | 250 | 18.500,00 |
| Tradegate | 73,50EUR | 12:11 | 91 | 6.688,50 |
| Frankfurt | 74,00EUR | 09:56 | 30 | 2.220,00 |
| Stuttgart | 73,50EUR | 12:34 | 18 | 1.323,00 |
| Quotrix | 73,50EUR | 07:27 | ||
| Düsseldorf | 73,00EUR | 12:31 | ||
| Hamburg | 74,50EUR | 08:12 | ||
| München | 79,50EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,45 | -26,00 | +80,49 | +255,77 | +410,34 | +200,81 |
| Volatilität [%] | 60,24 | 54,63 | 76,03 | 67,53 | 50,40 | 44,92 |
| Sharpe-Ratio | -10,74 | -5,312 | 2,019 | 2,236 | 1,307 | 0,6859 |
| Hoch | 87,50 | 106,00 | 112,00 | 112,00 | 466,00 | 466,00 |
| Tief | 72,50 | 72,50 | 38,40 | 19,80 | 13,20 | 13,20 |
| Hist. Kurs | 86,50 | 100,00 | 41,00 | 20,80 | 14,50 | 24,60 |
| ∅-Preis | 82,80 | 91,91 | 73,54 | 51,37 | 30,14 | 24,83 |
| ∅-Volumen | 8,31 Tsd. | 4,91 Tsd. | 6,82 Tsd. | 3,92 Tsd. | 1,46 Tsd. | 960,62 |
| Max. Verlust [%] | -9,827 | -24,27 | -30,36 | -30,36 | -45,83 | -47,66 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 38 | 57 | 195 | 843 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 52 | 86 | 285 | 1.202 |
Quotes
- Geld (13:38)74,00
- Brief (13:38)75,50
- Spread (in %)1,500 (2,03 %)
- Geld Stk.354
- Brief Stk.354
Kursdaten
- Eröffnungskurs73,00
- Tageshoch75,50
- Tagestief72,50
- Kurs (13:02)74,00
- Umsatz EUR18.500,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch80,50
- Vortag-Tief76,50
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}