Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
49,60 EUR
+2,90 %
+1,40
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,60EUR | 14:21 | 131 | 6.497,60 |
| Frankfurt | 50,50EUR | 12:00 | 100 | 5.050,00 |
| Stuttgart | 49,80EUR | 13:48 | ||
| Düsseldorf | 49,40EUR | 12:31 | ||
| Hamburg | 50,00EUR | 08:16 | ||
| München | 50,00EUR | 08:26 | ||
| Tradegate | 48,20EUR | 02.02. | 672 | 32.390,40 |
| Quotrix | 49,60EUR | 30.01. | 32 | 1.587,20 |
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,83 | +40,11 | +143,14 | +119,47 | +228,48 | +143,14 |
| Volatilität [%] | 42,75 | 58,37 | 60,08 | 51,27 | 41,90 | 39,77 |
| Sharpe-Ratio | 6,856 | 6,558 | 3,087 | 1,680 | 1,076 | 0,5760 |
| Hoch | 51,50 | 51,50 | 51,50 | 51,50 | 466,00 | 466,00 |
| Tief | 43,00 | 35,20 | 19,80 | 13,20 | 13,20 | 10,40 |
| Hist. Kurs | 46,00 | 35,40 | 20,40 | 22,60 | 15,10 | 20,40 |
| ∅-Preis | 47,96 | 41,42 | 31,24 | 25,30 | 20,83 | 20,10 |
| ∅-Volumen | 3,33 Tsd. | 2,11 Tsd. | 1,17 Tsd. | 775,90 | 431,03 | 319,42 |
| Max. Verlust [%] | -1,230 | -6,250 | -22,22 | -39,92 | -45,83 | -50,37 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 57 | 141 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 86 | 200 | 285 | 1.582 |
Quotes
- Geld (14:42)49,60
- Brief (14:42)50,50
- Spread (in %)0,9000 (1,81 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs48,20
- Tageshoch51,50
- Tagestief48,20
- Kurs (14:21)49,60
- Umsatz EUR6.497,60
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung48,40
- Vortag-Hoch48,80
- Vortag-Tief47,00
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}