Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
85,50 EUR
+4,27 %
+3,50
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 21.08. | 191 | 16.808,00 |
| L&S | 85,50EUR | 21.08. | ||
| Quotrix | 86,50EUR | 21.08. | ||
| Stuttgart | 85,00EUR | 21.08. | ||
| Düsseldorf | 84,50EUR | 21.08. | ||
| Frankfurt | 86,00EUR | 21.08. | ||
| Hamburg | 83,50EUR | 21.08. | ||
| München | 86,50EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | +4,27 | +37,90 | +288,64 | +502,11 | +307,14 |
| Volatilität [%] | 93,06 | 93,83 | 81,97 | 72,80 | 52,65 | 46,17 |
| Sharpe-Ratio | -1,528 | 0,9386 | 1,151 | 2,178 | 1,345 | 0,7858 |
| Hoch | 94,00 | 96,50 | 112,00 | 112,00 | 466,00 | 466,00 |
| Tief | 81,00 | 62,00 | 52,50 | 21,20 | 13,20 | 13,20 |
| Hist. Kurs | 88,50 | 82,00 | 62,00 | 22,00 | 14,20 | 21,00 |
| ∅-Preis | 86,67 | 82,20 | 79,89 | 57,60 | 32,43 | 26,01 |
| ∅-Volumen | 2,93 Tsd. | 6,86 Tsd. | 4,17 Tsd. | 1,58 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -12,30 | -23,17 | -43,75 | -43,75 | -45,83 | -45,83 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 64 | 64 | 195 | 582 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 88 | 88 | 285 | 832 |
Quotes
- Geld (21.08.)85,50
- Brief (21.08.)87,50
- Spread (in %)2,000 (2,34 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs85,00
- Tageshoch86,00
- Tagestief83,50
- Kurs (21.08.2026)85,50
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch85,00
- Vortag-Tief81,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}