Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
27,00 EUR
+1,50 %
+0,40
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 17.09. | 2.225 | 60.075,00 |
| Stuttgart | 27,00EUR | 17.09. | 900 | 24.300,00 |
| L&S | 27,00EUR | 17.09. | ||
| Quotrix | 26,80EUR | 17.09. | ||
| Berlin | 26,40EUR | 17.09. | ||
| Düsseldorf | 26,80EUR | 17.09. | ||
| Frankfurt | 26,40EUR | 17.09. | ||
| München | 27,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,45 | +31,07 | +25,00 | +37,76 | +88,81 | +62,65 |
| Volatilität [%] | 32,96 | 40,20 | 40,98 | 38,43 | 36,52 | 36,52 |
| Sharpe-Ratio | 21,05 | 7,331 | 1,161 | 0,9337 | 0,6889 | 0,3842 |
| Hoch | 27,40 | 27,40 | 27,40 | 27,40 | 466,00 | 466,00 |
| Tief | 23,40 | 20,40 | 13,20 | 13,20 | 13,20 | 10,40 |
| Hist. Kurs | 23,80 | 20,60 | 21,60 | 19,60 | 14,30 | 16,60 |
| ∅-Preis | 25,20 | 22,76 | 19,32 | 21,22 | 18,38 | 18,77 |
| ∅-Volumen | 328,50 | 438,04 | 259,32 | 206,58 | ||
| Max. Verlust [%] | -6,140 | -33,80 | -45,83 | -45,83 | -50,37 | |
| Max. Verlustperiode (Handelstage) | 6 | 109 | 195 | 195 | 1.107 | |
| Max. Verlustperiode (Kalendertage) | 8 | 156 | 285 | 285 | 1.582 |
Quotes
- Geld (17.09.)27,00
- Brief (17.09.)27,80
- Spread (in %)0,8000 (2,96 %)
- Geld Stk.376
- Brief Stk.376
Kursdaten
- Eröffnungskurs26,60
- Tageshoch27,40
- Tagestief26,40
- Kurs (17.09.2025)27,00
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch27,00
- Vortag-Tief25,40
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}