Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
88,50 EUR
-5,35 %
-5,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,50EUR | 14.08. | 67 | 6.063,50 |
| Stuttgart | 88,50EUR | 14.08. | 16 | 1.416,00 |
| L&S | 88,50EUR | 14.08. | ||
| Quotrix | 89,50EUR | 14.08. | ||
| Düsseldorf | 88,00EUR | 14.08. | ||
| Frankfurt | 89,00EUR | 14.08. | ||
| Hamburg | 86,00EUR | 14.08. | ||
| München | 89,50EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | +5,99 | +52,59 | +329,61 | +523,24 | +245,70 |
| Volatilität [%] | 86,90 | 92,17 | 80,91 | 71,92 | 52,23 | 46,11 |
| Sharpe-Ratio | -0,9444 | 1,142 | 1,400 | 2,333 | 1,372 | 0,7165 |
| Hoch | 96,50 | 96,50 | 112,00 | 112,00 | 466,00 | 466,00 |
| Tief | 86,50 | 62,00 | 52,00 | 20,40 | 13,20 | 13,20 |
| Hist. Kurs | 90,50 | 83,50 | 58,00 | 20,60 | 14,20 | 25,60 |
| ∅-Preis | 90,67 | 80,35 | 78,75 | 56,32 | 31,96 | 25,77 |
| ∅-Volumen | 1,09 Tsd. | 5,05 Tsd. | 6,91 Tsd. | 4,17 Tsd. | 1,58 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -7,813 | -24,55 | -43,75 | -43,75 | -45,83 | -47,66 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 59 | 59 | 195 | 843 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 81 | 86 | 285 | 1.202 |
Quotes
- Geld (14.08.)88,50
- Brief (14.08.)90,50
- Spread (in %)2,000 (2,26 %)
- Geld Stk.294
- Brief Stk.294
Kursdaten
- Eröffnungskurs89,00
- Tageshoch89,50
- Tagestief88,00
- Kurs (14.08.2026)88,50
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch94,50
- Vortag-Tief91,00
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}