Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
90,00 EUR
+4,05 %
+3,50
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,50EUR | 18:00 | 74 | 6.771,00 |
| L&S | 90,00EUR | 18:21 | 22 | 1.980,00 |
| Quotrix | 90,00EUR | 07:27 | ||
| Stuttgart | 89,50EUR | 18:02 | ||
| Düsseldorf | 89,50EUR | 16:30 | ||
| Hamburg | 86,50EUR | 12:30 | ||
| München | 90,50EUR | 08:26 | ||
| Frankfurt | 88,00EUR | 06.08. | 219 | 19.272,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,87 | +8,43 | +84,43 | +332,69 | +571,64 | +284,62 |
| Volatilität [%] | 85,41 | 85,49 | 80,14 | 71,04 | 51,95 | 45,91 |
| Sharpe-Ratio | 14,07 | 0,9410 | 1,784 | 2,308 | 1,399 | 0,7467 |
| Hoch | 91,50 | 91,50 | 112,00 | 112,00 | 466,00 | 466,00 |
| Tief | 67,00 | 62,00 | 46,40 | 19,80 | 13,20 | 13,20 |
| Hist. Kurs | 71,50 | 83,00 | 48,80 | 20,80 | 13,40 | 23,40 |
| ∅-Preis | 81,60 | 78,61 | 77,14 | 54,65 | 31,36 | 25,45 |
| ∅-Volumen | 9,66 Tsd. | 5,83 Tsd. | 6,99 Tsd. | 4,15 Tsd. | 1,57 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -2,260 | -27,17 | -43,75 | -43,75 | -45,83 | -47,66 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 53 | 57 | 195 | 843 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 73 | 86 | 285 | 1.202 |
Quotes
- Geld (18:36)90,00
- Brief (18:36)92,00
- Spread (in %)2,000 (2,22 %)
- Geld Stk.318
- Brief Stk.318
Kursdaten
- Eröffnungskurs89,50
- Tageshoch91,50
- Tagestief88,50
- Kurs (18:21)90,00
- Umsatz EUR1.980,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch87,50
- Vortag-Tief81,50
- Vortag-Schlusskurs86,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}