Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
30,80 EUR
-3,14 %
-1,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,80EUR | 21.11. | ||
| Quotrix | 31,40EUR | 21.11. | ||
| Stuttgart | 30,80EUR | 21.11. | ||
| Berlin | 30,80EUR | 21.11. | ||
| Düsseldorf | 30,60EUR | 21.11. | ||
| Frankfurt | 30,80EUR | 21.11. | ||
| Hamburg | 31,00EUR | 21.11. | ||
| München | 31,00EUR | 21.11. | ||
| Tradegate | 33,80EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | -4,94 | +76,00 | +25,20 | +105,33 | +98,71 |
| Volatilität [%] | 142,99 | 87,24 | 52,24 | 47,47 | 40,02 | 38,88 |
| Sharpe-Ratio | 3,689 | -0,2559 | 2,268 | 0,6642 | 0,7396 | 0,4917 |
| Hoch | 34,20 | 34,20 | 36,00 | 36,00 | 466,00 | 466,00 |
| Tief | 28,00 | 28,00 | 16,90 | 13,20 | 13,20 | 10,40 |
| Hist. Kurs | 28,00 | 32,40 | 17,50 | 24,60 | 15,00 | 15,50 |
| ∅-Preis | 31,27 | 32,00 | 24,49 | 22,99 | 19,43 | 19,37 |
| ∅-Volumen | 563,37 | 702,93 | 481,17 | 320,93 | 252,61 | |
| Max. Verlust [%] | -7,784 | -17,16 | -22,22 | -45,83 | -45,83 | -50,37 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 32 | 195 | 195 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 44 | 285 | 285 | 1.582 |
Quotes
- Geld (21.11.)30,80
- Brief (21.11.)32,00
- Spread (in %)1,200 (3,90 %)
- Geld Stk.314
- Brief Stk.314
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,40
- Tagestief30,00
- Kurs (21.11.2025)30,80
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch34,00
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}