Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
76,50 EUR
-5,56 %
-4,50
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 77,50EUR | 24.07. | 171 | 13.252,50 |
| Tradegate | 77,00EUR | 24.07. | 25 | 1.925,00 |
| L&S | 76,50EUR | 24.07. | ||
| Quotrix | 78,00EUR | 24.07. | ||
| Stuttgart | 76,50EUR | 24.07. | ||
| Düsseldorf | 75,50EUR | 24.07. | ||
| Hamburg | 77,00EUR | 24.07. | ||
| München | 78,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | -18,62 | +75,46 | +260,85 | +416,89 | +232,61 |
| Volatilität [%] | 67,82 | 60,57 | 76,16 | 68,25 | 50,72 | 45,06 |
| Sharpe-Ratio | 2,720 | -3,861 | 1,796 | 2,165 | 1,276 | 0,7056 |
| Hoch | 83,50 | 101,00 | 112,00 | 112,00 | 466,00 | 466,00 |
| Tief | 72,50 | 72,50 | 42,20 | 19,80 | 13,20 | 13,20 |
| Hist. Kurs | 74,00 | 94,00 | 43,60 | 21,20 | 14,80 | 23,00 |
| ∅-Preis | 77,83 | 86,02 | 74,95 | 52,72 | 30,64 | 25,09 |
| ∅-Volumen | 3,31 Tsd. | 3,91 Tsd. | 6,69 Tsd. | 3,91 Tsd. | 1,49 Tsd. | 975,43 |
| Max. Verlust [%] | -6,707 | -24,10 | -33,93 | -33,93 | -45,83 | -47,66 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 44 | 57 | 195 | 843 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 60 | 86 | 285 | 1.202 |
Quotes
- Geld (24.07.)76,50
- Brief (24.07.)78,00
- Spread (in %)1,500 (1,96 %)
- Geld Stk.339
- Brief Stk.339
Kursdaten
- Eröffnungskurs76,50
- Tageshoch78,50
- Tagestief75,00
- Kurs (24.07.2026)76,50
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch83,50
- Vortag-Tief79,50
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}