Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
97,50 EUR
+11,43 %
+10,00
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,00EUR | 02.10. | 3.293 | 322.714,00 |
| L&S | 97,50EUR | 02.10. | 200 | 19.500,00 |
| Stuttgart | 97,00EUR | 02.10. | 100 | 9.700,00 |
| Frankfurt | 97,00EUR | 02.10. | 73 | 7.081,00 |
| Hamburg | 97,00EUR | 02.10. | 10 | 970,00 |
| Quotrix | 99,00EUR | 02.10. | 1 | 99,00 |
| Düsseldorf | 96,00EUR | 02.10. | ||
| Hannover | 93,50EUR | 02.10. | ||
| München | 96,50EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +82,93 | +75,44 | +158,63 | +371,71 | +855,44 | +635,31 |
| Volatilität [%] | 256,32 | 153,83 | 97,21 | 83,52 | 58,51 | 49,85 |
| Sharpe-Ratio | 11,12 | 4,430 | 2,225 | 2,133 | 1,477 | 0,9706 |
| Hoch | 97,50 | 97,50 | 97,50 | 97,50 | 302,89 | 302,89 |
| Tief | 51,67 | 46,47 | 36,07 | 18,20 | 8,580 | 8,580 |
| Hist. Kurs | 53,30 | 55,57 | 37,70 | 20,67 | 10,20 | 13,26 |
| ∅-Preis | 75,19 | 58,88 | 56,13 | 42,33 | 22,97 | 17,97 |
| ∅-Volumen | 3,25 Tsd. | 3,26 Tsd. | 5,87 Tsd. | 4,28 Tsd. | 1,67 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -1,829 | -19,57 | -43,75 | -43,75 | -45,83 | -45,83 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 90 | 90 | 195 | 582 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 126 | 126 | 285 | 832 |
Quotes
- Geld (02.10.)97,50
- Brief (02.10.)99,50
- Spread (in %)2,000 (2,05 %)
- Geld Stk.315
- Brief Stk.315
Kursdaten
- Eröffnungskurs96,50
- Tageshoch97,50
- Tagestief96,00
- Kurs (02.10.2026)97,50
- Umsatz EUR19.500,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch88,00
- Vortag-Tief86,00
- Vortag-Schlusskurs87,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}