Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Währung: EUR
86,00 EUR
-6,01 %
-5,50
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 19:00 | 676 | 59.488,00 |
| L&S | 86,00EUR | 19:04 | ||
| Quotrix | 88,00EUR | 07:27 | ||
| Stuttgart | 87,50EUR | 20:16 | ||
| Düsseldorf | 87,00EUR | 19:30 | ||
| Hamburg | 87,50EUR | 08:06 | ||
| München | 88,50EUR | 09:15 | ||
| Frankfurt | 89,50EUR | 18.05. | 23 | 2.058,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,95 | +23,74 | +170,44 | +385,88 | +514,29 | +223,31 |
| Volatilität [%] | 161,14 | 89,59 | 66,09 | 59,12 | 46,94 | 42,87 |
| Sharpe-Ratio | -1,007 | 4,195 | 3,606 | 2,994 | 1,507 | 0,7358 |
| Hoch | 110,00 | 110,00 | 110,00 | 110,00 | 466,00 | 466,00 |
| Tief | 85,00 | 64,50 | 29,00 | 16,90 | 13,20 | 13,20 |
| Hist. Kurs | 95,50 | 69,50 | 31,80 | 17,70 | 14,00 | 26,60 |
| ∅-Preis | 99,20 | 81,79 | 54,50 | 38,68 | 25,72 | 22,53 |
| ∅-Volumen | 10,81 Tsd. | 7,00 Tsd. | 3,84 Tsd. | 2,20 Tsd. | 890,49 | 615,17 |
| Max. Verlust [%] | -16,82 | -16,82 | -18,52 | -22,22 | -45,83 | -50,00 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 24 | 57 | 195 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 36 | 86 | 285 | 1.565 |
Quotes
- Geld (21:01)86,00
- Brief (21:01)87,50
- Spread (in %)1,500 (1,74 %)
- Geld Stk.301
- Brief Stk.301
Kursdaten
- Eröffnungskurs87,50
- Tageshoch88,00
- Tagestief85,00
- Kurs (19:04)86,00
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch92,50
- Vortag-Tief88,50
- Vortag-Schlusskurs91,50
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}