Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
65,90 EUR
-3,06 %
-2,08
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,08EUR | 13.06. | 63 | 4.163,04 |
| Frankfurt | 66,98EUR | 13.06. | 50 | 3.349,00 |
| Düsseldorf | 66,64EUR | 13.06. | ||
| München | 67,54EUR | 13.06. | ||
| Berlin | 65,98EUR | 13.06. | ||
| L&S | 65,90EUR | 13.06. | ||
| Quotrix | 66,92EUR | 13.06. | ||
| Stuttgart | 65,80EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -8,55 | -29,59 | -28,39 | -27,93 | +6,81 |
| Volatilität [%] | 35,97 | 29,39 | 40,48 | 33,06 | 30,38 | 30,02 |
| Sharpe-Ratio | -6,188 | -3,409 | -1,629 | -0,9007 | -0,2682 | 0,1274 |
| Hoch | 71,38 | 74,02 | 99,14 | 102,60 | 102,60 | 114,05 |
| Tief | 65,62 | 65,62 | 63,24 | 63,24 | 63,24 | 58,50 |
| Hist. Kurs | 68,92 | 72,06 | 93,60 | 92,02 | 91,44 | 61,70 |
| ∅-Preis | 68,93 | 70,62 | 81,33 | 87,36 | 82,41 | 85,12 |
| ∅-Volumen | 637,95 | 2,28 Tsd. | 1,27 Tsd. | 736,40 | 1,13 Tsd. | |
| Max. Verlust [%] | -7,026 | -10,58 | -33,26 | -35,39 | -35,39 | -41,85 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 80 | 136 | 540 | 867 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 115 | 200 | 771 | 1.242 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. 3,059€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,059 | 3,320 | 3,70 % | 14.03.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (13.06.)65,90
- Brief (13.06.)66,44
- Spread (in %)0,5400 (0,82 %)
- Geld Stk.442
- Brief Stk.442
Kursdaten
- Eröffnungskurs66,54
- Tageshoch67,74
- Tagestief65,62
- Kurs (13.06.2025)65,90
Kursdaten Vortag
- Vortag-Eröffnung70,16
- Vortag-Hoch70,16
- Vortag-Tief67,34
- Vortag-Schlusskurs67,98
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}