Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
96,26 EUR
-2,49 %
-2,46
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 98,88EUR | 10:50 | 11 | 1.087,68 |
| Tradegate | 96,26EUR | 16:18 | 11 | 1.058,86 |
| Düsseldorf | 96,32EUR | 19:31 | ||
| München | 98,64EUR | 08:02 | ||
| Berlin | 96,88EUR | 21:48 | ||
| Frankfurt | 97,68EUR | 08:02 | ||
| Lang & Schwarz | 96,46EUR | 22:04 | ||
| Stuttgart | 96,56EUR | 20:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +3,51 | +7,34 | +23,57 | +2,86 | +40,22 |
| Volatilität [%] | 14,38 | 29,92 | 25,35 | 22,54 | 28,38 | 34,76 |
| Sharpe-Ratio | 0,0039 | 2,422 | 0,7763 | 1,059 | 0,1338 | 0,3339 |
| Hoch | 100,00 | 102,70 | 102,70 | 102,70 | 112,70 | 112,70 |
| Tief | 98,70 | 91,10 | 85,06 | 75,16 | 66,24 | 33,18 |
| Hist. Kurs | 98,70 | 93,00 | 89,68 | 77,90 | 93,58 | 68,65 |
| ∅-Preis | 99,30 | 97,46 | 93,92 | 89,45 | 86,60 | 83,68 |
| ∅-Volumen | 1,33 Tsd. | 6,96 Tsd. | 3,95 Tsd. | 4,62 Tsd. | 12,65 Tsd. | 16,99 Tsd. |
| Max. Verlust [%] | -1,280 | -3,188 | -11,92 | -11,92 | -41,05 | -53,46 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 73 | 73 | 735 | 735 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 103 | 103 | 1.048 | 1.048 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Eastman Chemical Co. bisher 2,960€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,960 | 3,240 | 3,29 % | 16.09.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 | ||
| 2019 | 1,898 | 2,190 | 3,39 % | 14.12.2020 |
Quotes
- Geld (21:50)96,78
- Brief (21:50)97,20
- Spread (in %)0,4200 (0,43 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs96,26
- Tageshoch96,26
- Tagestief96,26
- Kurs (16:18)96,26
- Umsatz EUR1.058,86
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung98,72
- Vortag-Hoch98,72
- Vortag-Tief98,72
- Vortag-Schlusskurs98,72
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}