Eastman Chemical Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,30EUR	30.04.	23	2.099,90
Düsseldorf	89,20EUR	30.04.
München	90,44EUR	30.04.
Berlin	89,38EUR	30.04.
Frankfurt	90,44EUR	30.04.
Lang & Schwarz	87,66EUR	30.04.
Quotrix	90,86EUR	30.04.
Stuttgart	88,22EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	-1,43	+30,73	+18,73	-5,56	+29,87
Volatilität [%]	27,94	18,19	18,78	23,55	28,69	35,87
Sharpe-Ratio	0,6735	-0,9694	2,891	0,7505	0,0080	0,2805
Hoch	91,30	93,90	93,90	93,90	112,70	112,70
Tief	89,22	89,22	68,84	66,24	66,24	33,18
Hist. Kurs	91,04	92,62	69,84	76,90	96,68	70,30
Gehand. Stk.	24,80 Tsd.	176,26 Tsd.	780,59 Tsd.	1,88 Mio.	11,21 Mio.	21,17 Mio.
Max. Verlust	-1,999	-4,578	-6,944	-16,99	-41,05	-56,13

Kennzahlen

Eastman Chemical Co. hat im Geschäftsjahr 2023 2,958€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Eastman Chemical Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,51 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,958	3,240	3,51 %	14.03.2024
2022	2,950	3,180	3,90 %	15.12.2023
2021	2,925	3,070	3,20 %	14.12.2022
2020	2,406	2,830	2,43 %	14.12.2021
2019	1,898	2,190	3,39 %	14.12.2020

Quotes

Geld (30.04.)88,20
Brief (30.04.)88,74
Spread (in %)0,5400 (0,61 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs91,30
Tageshoch91,30
Tagestief91,30
Kurs (30.04.2024)91,30
Umsatz EUR2.099,90
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung89,98
Vortag-Hoch91,30
Vortag-Tief89,98
Vortag-Schlusskurs91,30

Stammdaten

WertpapiertypAktie
ISINUS2774321002
WKN889082
BranchenChemie, Kunststoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}