Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
88,32 EUR
+0,11 %
+0,10
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 87,60EUR | 21:08 | 17 | 1.489,20 |
| Tradegate | 88,32EUR | 09:30 | 1 | 88,32 |
| Düsseldorf | 87,98EUR | 19:31 | ||
| München | 89,02EUR | 08:02 | ||
| Berlin | 88,30EUR | 20:21 | ||
| Frankfurt | 88,60EUR | 08:02 | ||
| Quotrix | 89,02EUR | 07:57 | ||
| Stuttgart | 88,02EUR | 17:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +0,50 | -0,99 | +13,00 | -14,95 | +33,15 |
| Volatilität [%] | 27,09 | 20,28 | 24,89 | 23,18 | 27,55 | 34,73 |
| Sharpe-Ratio | -7,055 | 0,2637 | -0,0439 | 0,5486 | -0,1295 | 0,2868 |
| Hoch | 91,00 | 91,00 | 102,70 | 102,70 | 109,00 | 112,70 |
| Tief | 88,22 | 85,00 | 85,00 | 75,16 | 66,24 | 33,18 |
| Hist. Kurs | 90,94 | 87,88 | 89,20 | 78,16 | 103,85 | 66,33 |
| ∅-Preis | 90,02 | 87,76 | 93,62 | 90,76 | 85,91 | 84,19 |
| ∅-Volumen | 2,57 Tsd. | 3,75 Tsd. | 4,34 Tsd. | 4,66 Tsd. | 12,42 Tsd. | 16,72 Tsd. |
| Max. Verlust [%] | -2,991 | -2,991 | -16,55 | -16,55 | -39,05 | -52,30 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 79 | 79 | 745 | 767 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 118 | 118 | 1.067 | 1.099 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2023 bisher 3,016€ (3,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,016 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (20:52)87,76
- Brief (20:52)88,18
- Spread (in %)0,4200 (0,48 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs88,32
- Tageshoch88,32
- Tagestief88,32
- Kurs (09:30)88,32
- Umsatz EUR88,32
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung89,08
- Vortag-Hoch89,08
- Vortag-Tief88,22
- Vortag-Schlusskurs88,22
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}