Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
66,24 EUR
-1,75 %
-1,18
Börse:
Stand:
22:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,50EUR | 15:38 | 5 | 342,50 |
| Düsseldorf | 66,82EUR | 19:31 | ||
| Frankfurt | 67,22EUR | 08:01 | ||
| München | 67,86EUR | 08:00 | ||
| Berlin | 66,60EUR | 21:48 | ||
| L&S | 66,24EUR | 22:16 | ||
| Quotrix | 67,68EUR | 07:27 | ||
| Stuttgart | 66,54EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | +0,52 | -25,56 | -25,34 | -23,90 | +1,27 |
| Volatilität [%] | 24,31 | 26,23 | 40,62 | 33,37 | 29,73 | 29,97 |
| Sharpe-Ratio | -3,404 | 1,081 | -1,217 | -0,7120 | -0,2013 | 0,1037 |
| Hoch | 70,30 | 70,30 | 99,14 | 102,60 | 102,60 | 114,05 |
| Tief | 65,92 | 62,74 | 62,74 | 62,74 | 62,74 | 58,72 |
| Hist. Kurs | 68,32 | 65,90 | 88,98 | 88,72 | 87,04 | 65,41 |
| ∅-Preis | 68,36 | 66,15 | 77,95 | 85,41 | 81,86 | 85,24 |
| ∅-Volumen | 1,05 Tsd. | 2,41 Tsd. | 1,36 Tsd. | 731,57 | 1,15 Tsd. | |
| Max. Verlust [%] | -2,909 | -4,971 | -36,12 | -38,16 | -38,16 | -43,09 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 101 | 157 | 540 | 888 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 146 | 231 | 771 | 1.273 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,914€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,914 | 3,320 | 4,14 % | 13.06.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (22:22)66,24
- Brief (22:22)66,78
- Spread (in %)0,5400 (0,82 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs67,34
- Tageshoch67,96
- Tagestief66,24
- Kurs (22:16)66,24
Kursdaten Vortag
- Vortag-Eröffnung68,14
- Vortag-Hoch68,36
- Vortag-Tief66,88
- Vortag-Schlusskurs67,42
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}