Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
62,92 EUR
-0,03 %
-0,02
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,72EUR | 19.06. | ||
| Frankfurt | 62,94EUR | 19.06. | ||
| München | 63,22EUR | 19.06. | ||
| Xetra | 62,62EUR | 19.06. | ||
| Tradegate | 63,00EUR | 19.06. | ||
| L&S | 62,92EUR | 19.06. | ||
| Quotrix | 63,28EUR | 19.06. | ||
| Stuttgart | 62,74EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +3,73 | +16,48 | -1,99 | -13,55 | -33,66 |
| Volatilität [%] | 24,35 | 29,16 | 36,06 | 41,17 | 32,95 | 32,15 |
| Sharpe-Ratio | -6,515 | 1,505 | 0,9913 | 0,1076 | -0,0436 | -0,1552 |
| Hoch | 66,16 | 66,16 | 69,72 | 70,30 | 102,60 | 114,05 |
| Tief | 62,00 | 58,54 | 52,76 | 47,87 | 47,87 | 47,87 |
| Hist. Kurs | 64,92 | 60,66 | 54,02 | 64,20 | 72,78 | 94,84 |
| ∅-Preis | 63,48 | 63,56 | 61,84 | 59,27 | 75,24 | 80,86 |
| ∅-Volumen | 523,83 | 1,02 Tsd. | 1,03 Tsd. | 1,51 Tsd. | 1,01 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -3,604 | -6,570 | -17,43 | -29,39 | -51,93 | -55,77 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 89 | 238 | 393 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 128 | 344 | 571 | 1.613 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (19.06.)62,92
- Brief (19.06.)63,16
- Spread (in %)0,2400 (0,38 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs62,94
- Tageshoch63,00
- Tagestief62,70
- Kurs (19.06.2026)62,92
Kursdaten Vortag
- Vortag-Eröffnung62,58
- Vortag-Hoch63,20
- Vortag-Tief62,12
- Vortag-Schlusskurs62,94
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}