Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
51,52 EUR
-0,04 %
-0,02
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,56EUR | 31.10. | 678 | 34.957,68 |
| Frankfurt | 51,58EUR | 31.10. | 100 | 5.158,00 |
| Düsseldorf | 51,72EUR | 31.10. | ||
| München | 51,86EUR | 31.10. | ||
| Berlin | 51,82EUR | 31.10. | ||
| L&S | 51,52EUR | 31.10. | ||
| Quotrix | 51,56EUR | 31.10. | ||
| Stuttgart | 51,52EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -2,09 | -22,76 | -44,00 | -35,48 | -25,06 |
| Volatilität [%] | 25,75 | 32,76 | 44,63 | 41,64 | 31,96 | 31,49 |
| Sharpe-Ratio | -8,179 | -0,6423 | -0,9859 | -1,268 | -0,3604 | -0,0879 |
| Hoch | 55,02 | 55,16 | 75,20 | 102,55 | 102,60 | 114,05 |
| Tief | 50,72 | 49,78 | 49,05 | 49,05 | 49,05 | 49,05 |
| Hist. Kurs | 53,72 | 52,62 | 66,70 | 92,00 | 79,85 | 68,75 |
| ∅-Preis | 53,03 | 52,78 | 61,44 | 74,13 | 78,95 | 84,63 |
| ∅-Volumen | 1,55 Tsd. | 3,13 Tsd. | 2,24 Tsd. | 2,01 Tsd. | 876,82 | 1,27 Tsd. |
| Max. Verlust [%] | -5,085 | -8,712 | -32,92 | -51,10 | -51,10 | -55,00 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 124 | 236 | 345 | 967 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 172 | 340 | 495 | 1.382 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,893€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,893 | 3,320 | 4,49 % | 15.09.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (31.10.)51,52
- Brief (31.10.)51,74
- Spread (in %)0,2200 (0,43 %)
- Geld Stk.194
- Brief Stk.194
Kursdaten
- Eröffnungskurs51,54
- Tageshoch51,82
- Tagestief50,72
- Kurs (31.10.2025)51,52
Kursdaten Vortag
- Vortag-Eröffnung52,98
- Vortag-Hoch52,98
- Vortag-Tief50,94
- Vortag-Schlusskurs51,54
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}