Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
53,74 EUR
-1,65 %
-0,90
Börse:
Stand:
12:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,24EUR | 11:40 | 199 | 10.793,76 |
| Berlin | 54,18EUR | 12:12 | ||
| Düsseldorf | 53,70EUR | 12:31 | ||
| Frankfurt | 54,52EUR | 08:02 | ||
| München | 54,56EUR | 08:12 | ||
| L&S | 53,74EUR | 12:59 | ||
| Quotrix | 54,60EUR | 07:27 | ||
| Stuttgart | 54,34EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | +8,11 | -16,27 | -37,83 | -29,28 | -36,05 |
| Volatilität [%] | 22,48 | 30,45 | 45,47 | 42,92 | 32,28 | 31,50 |
| Sharpe-Ratio | -4,075 | 3,763 | -0,5336 | -0,9253 | -0,2413 | -0,1778 |
| Hoch | 56,78 | 56,78 | 70,30 | 99,14 | 102,60 | 114,05 |
| Tief | 53,40 | 48,55 | 47,87 | 47,87 | 47,87 | 47,87 |
| Hist. Kurs | 55,44 | 49,71 | 64,18 | 86,44 | 75,99 | 84,04 |
| ∅-Preis | 54,44 | 52,83 | 56,89 | 68,34 | 77,65 | 83,91 |
| ∅-Volumen | 344,09 | 1,95 Tsd. | 2,12 Tsd. | 888,70 | 1,27 Tsd. | |
| Max. Verlust [%] | -2,958 | -3,147 | -29,39 | -50,34 | -51,93 | -55,77 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 115 | 214 | 278 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 161 | 303 | 399 | 1.430 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (13:08)53,74
- Brief (13:08)54,26
- Spread (in %)0,5200 (0,97 %)
- Geld Stk.215
- Brief Stk.215
Kursdaten
- Eröffnungskurs54,62
- Tageshoch54,62
- Tagestief53,70
- Kurs (12:59)53,74
Kursdaten Vortag
- Vortag-Eröffnung54,04
- Vortag-Hoch55,22
- Vortag-Tief54,04
- Vortag-Schlusskurs54,64
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}