Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
58,50 EUR
+0,14 %
+0,08
Börse:
Stand:
07:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,50EUR | 07:22 | ||
| Quotrix | 58,78EUR | 07:27 | ||
| Tradegate | 57,46EUR | 22.09. | 118 | 6.780,28 |
| Frankfurt | 58,62EUR | 22.09. | 30 | 1.758,60 |
| Düsseldorf | 58,26EUR | 22.09. | ||
| München | 57,10EUR | 22.09. | ||
| Xetra | 58,34EUR | 22.09. | ||
| Stuttgart | 58,46EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -7,61 | +3,80 | +7,42 | -17,02 | -31,47 |
| Volatilität [%] | 26,60 | 21,25 | 28,79 | 33,59 | 33,16 | 32,21 |
| Sharpe-Ratio | -1,212 | -6,235 | 0,1103 | 0,2258 | -0,1153 | -0,1543 |
| Hoch | 58,52 | 64,02 | 66,86 | 69,72 | 102,60 | 114,05 |
| Tief | 56,14 | 56,14 | 55,72 | 47,87 | 47,87 | 47,87 |
| Hist. Kurs | 56,96 | 63,32 | 56,36 | 54,46 | 70,50 | 85,36 |
| ∅-Preis | 57,14 | 60,09 | 61,74 | 59,24 | 73,95 | 79,09 |
| ∅-Volumen | 433,46 | 562,05 | 1,06 Tsd. | 1,01 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -2,277 | -10,55 | -14,26 | -17,43 | -51,93 | -55,77 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 82 | 155 | 459 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 116 | 222 | 665 | 1.707 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 4,88 % | 15.09.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (07:25)58,50
- Brief (07:25)59,06
- Spread (in %)0,5600 (0,96 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs58,42
- Tageshoch58,52
- Tagestief58,42
- Kurs (07:22)58,50
Kursdaten Vortag
- Vortag-Eröffnung56,42
- Vortag-Hoch59,00
- Vortag-Tief56,42
- Vortag-Schlusskurs58,42
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}