Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
66,28 EUR
+3,43 %
+2,20
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,40EUR | 18:33 | 1.235 | 82.004,00 |
| Stuttgart | 66,66EUR | 18:02 | 600 | 39.996,00 |
| Frankfurt | 64,70EUR | 13:03 | 503 | 32.544,10 |
| Düsseldorf | 64,34EUR | 12:31 | ||
| München | 63,82EUR | 08:00 | ||
| L&S | 66,28EUR | 18:53 | ||
| Quotrix | 64,26EUR | 07:27 | ||
| Berlin | 54,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,47 | +21,17 | +25,96 | -32,08 | -19,92 | -21,19 |
| Volatilität [%] | 83,07 | 46,80 | 35,80 | 44,30 | 32,82 | 31,84 |
| Sharpe-Ratio | 8,668 | 4,011 | 1,213 | -0,7921 | -0,1581 | -0,0733 |
| Hoch | 67,08 | 67,08 | 67,08 | 99,14 | 102,60 | 114,05 |
| Tief | 53,82 | 53,82 | 47,87 | 47,87 | 47,87 | 47,87 |
| Hist. Kurs | 57,40 | 54,70 | 52,62 | 97,58 | 82,77 | 84,10 |
| ∅-Preis | 58,70 | 58,01 | 54,76 | 64,92 | 76,81 | 83,31 |
| ∅-Volumen | 2,22 Tsd. | 2,10 Tsd. | 1,77 Tsd. | 1,84 Tsd. | 940,27 | 1,30 Tsd. |
| Max. Verlust [%] | -4,774 | -9,293 | -18,55 | -50,34 | -51,93 | -55,77 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 92 | 242 | 298 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 135 | 350 | 435 | 1.477 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (18:53)66,28
- Brief (18:53)66,56
- Spread (in %)0,2800 (0,42 %)
- Geld Stk.468
- Brief Stk.468
Kursdaten
- Eröffnungskurs63,88
- Tageshoch67,08
- Tagestief61,68
- Kurs (18:53)66,28
Kursdaten Vortag
- Vortag-Eröffnung60,30
- Vortag-Hoch64,28
- Vortag-Tief59,90
- Vortag-Schlusskurs64,08
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}