Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
64,24 EUR
-0,16 %
-0,10
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,24EUR | 08:19 | ||
| Quotrix | 64,56EUR | 07:27 | ||
| Stuttgart | 64,24EUR | 07:37 | ||
| Tradegate | 65,98EUR | 06.05. | 208 | 13.723,84 |
| Düsseldorf | 65,10EUR | 06.05. | ||
| München | 65,90EUR | 06.05. | ||
| Frankfurt | 65,68EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | -1,05 | +24,83 | -3,66 | -11,69 | -36,86 |
| Volatilität [%] | 48,82 | 30,15 | 36,51 | 41,77 | 33,14 | 32,16 |
| Sharpe-Ratio | 15,48 | 0,7270 | 1,544 | 0,1348 | 0,0068 | -0,1697 |
| Hoch | 66,86 | 66,86 | 69,72 | 75,20 | 102,60 | 114,05 |
| Tief | 59,62 | 59,62 | 48,55 | 47,87 | 47,87 | 47,87 |
| Hist. Kurs | 60,18 | 64,92 | 51,46 | 66,68 | 72,74 | 101,75 |
| ∅-Preis | 63,97 | 62,74 | 59,10 | 60,13 | 75,72 | 81,85 |
| ∅-Volumen | 24,23 | 899,24 | 1,62 Tsd. | 973,43 | 1,23 Tsd. | |
| Max. Verlust [%] | -7,301 | -17,43 | -34,06 | -51,93 | -55,77 | |
| Max. Verlustperiode (Handelstage) | 18 | 56 | 248 | 360 | 1.091 | |
| Max. Verlustperiode (Kalendertage) | 28 | 83 | 358 | 526 | 1.568 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (08:19)64,24
- Brief (08:19)64,86
- Spread (in %)0,6200 (0,97 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs64,34
- Tageshoch64,34
- Tagestief64,22
- Kurs (08:19)64,24
Kursdaten Vortag
- Vortag-Eröffnung65,96
- Vortag-Hoch66,30
- Vortag-Tief63,72
- Vortag-Schlusskurs64,34
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}