Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
64,56 EUR
-2,15 %
-1,42
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 64,20EUR | 08:10 | ||
| L&S | 64,26EUR | 09:13 | ||
| Quotrix | 64,56EUR | 07:27 | ||
| Stuttgart | 64,34EUR | 08:55 | ||
| Tradegate | 65,98EUR | 06.05. | 208 | 13.723,84 |
| München | 65,90EUR | 06.05. | ||
| Frankfurt | 65,68EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | -0,68 | +21,72 | -3,93 | -9,76 | -37,05 |
| Volatilität [%] | 52,60 | 32,98 | 37,94 | 43,81 | 34,39 | 32,63 |
| Sharpe-Ratio | 11,14 | 0,5340 | 1,315 | 0,1222 | 0,0312 | -0,1721 |
| Hoch | 66,32 | 66,32 | 69,46 | 74,28 | 102,00 | 112,95 |
| Tief | 60,18 | 60,18 | 49,02 | 49,02 | 49,02 | 49,02 |
| Hist. Kurs | 61,28 | 65,00 | 53,04 | 67,20 | 71,54 | 102,55 |
| ∅-Preis | 63,69 | 62,88 | 59,14 | 60,16 | 76,30 | 82,51 |
| ∅-Volumen | 3,31 Tsd. | 892,73 | 315,89 | 572,63 | 306,70 | 284,07 |
| Max. Verlust [%] | -0,0912 | -6,129 | -19,38 | -34,01 | -51,94 | -56,60 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 56 | 242 | 396 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 83 | 357 | 585 | 1.566 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (09:13)64,26
- Brief (09:13)64,90
- Spread (in %)0,6400 (1,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs64,56
- Tageshoch64,56
- Tagestief64,56
- Kurs (07:27)64,56
Kursdaten Vortag
- Vortag-Eröffnung65,98
- Vortag-Hoch65,98
- Vortag-Tief65,98
- Vortag-Schlusskurs65,98
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}