Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
54,60 EUR
+0,33 %
+0,18
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,20EUR | 14:30 | 249 | 13.495,80 |
| L&S | 54,00EUR | 14:30 | 30 | 1.620,00 |
| Berlin | 54,16EUR | 14:05 | ||
| Düsseldorf | 53,70EUR | 12:31 | ||
| Frankfurt | 54,52EUR | 08:02 | ||
| München | 54,56EUR | 08:12 | ||
| Quotrix | 54,60EUR | 07:27 | ||
| Stuttgart | 54,34EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | +9,86 | -16,26 | -37,74 | -29,62 | -34,58 |
| Volatilität [%] | 22,10 | 34,42 | 49,01 | 46,37 | 33,03 | 31,91 |
| Sharpe-Ratio | -9,493 | 3,222 | -0,5657 | -0,8877 | -0,2579 | -0,1725 |
| Hoch | 56,26 | 56,26 | 69,64 | 99,06 | 102,00 | 112,95 |
| Tief | 54,04 | 49,02 | 49,02 | 49,02 | 49,02 | 49,02 |
| Hist. Kurs | 56,26 | 49,70 | 65,20 | 87,70 | 77,58 | 83,46 |
| ∅-Preis | 54,79 | 52,76 | 56,92 | 68,71 | 78,34 | 84,61 |
| ∅-Volumen | 108,08 | 102,11 | 553,20 | 643,72 | 323,75 | 264,52 |
| Max. Verlust [%] | -3,946 | -3,946 | -29,61 | -50,51 | -51,94 | -56,60 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 113 | 208 | 306 | 990 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 160 | 302 | 447 | 1.428 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (14:30)54,04
- Brief (14:30)54,40
- Spread (in %)0,3600 (0,67 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs54,60
- Tageshoch54,60
- Tagestief54,60
- Kurs (07:27)54,60
Kursdaten Vortag
- Vortag-Eröffnung54,42
- Vortag-Hoch54,42
- Vortag-Tief54,42
- Vortag-Schlusskurs54,42
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}