Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
58,78 EUR
+3,60 %
+2,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,50EUR | 07:22 | ||
| Quotrix | 58,78EUR | 07:27 | ||
| Tradegate | 57,46EUR | 22.09. | 118 | 6.780,28 |
| Frankfurt | 58,62EUR | 22.09. | 30 | 1.758,60 |
| Düsseldorf | 58,26EUR | 22.09. | ||
| München | 57,10EUR | 22.09. | ||
| Xetra | 58,34EUR | 22.09. | ||
| Stuttgart | 58,46EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -6,93 | -1,14 | +6,02 | -18,50 | -30,78 |
| Volatilität [%] | 11,19 | 25,75 | 30,80 | 33,74 | 34,44 | 32,75 |
| Sharpe-Ratio | 3,378 | -4,351 | -0,1292 | 0,2149 | -0,1094 | -0,1370 |
| Hoch | 58,78 | 63,80 | 66,32 | 69,46 | 102,00 | 112,95 |
| Tief | 57,10 | 57,10 | 56,00 | 49,02 | 49,02 | 49,02 |
| Hist. Kurs | 57,10 | 63,16 | 59,46 | 55,44 | 72,12 | 84,92 |
| ∅-Preis | 57,31 | 60,52 | 61,95 | 59,41 | 74,44 | 79,71 |
| ∅-Volumen | 116,75 | 265,15 | 351,96 | 324,27 | 268,14 | |
| Max. Verlust [%] | -0,5194 | -10,50 | -13,69 | -19,38 | -51,94 | -56,60 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 120 | 155 | 495 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 173 | 222 | 724 | 1.705 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 4,88 % | 15.09.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (07:22)58,50
- Brief (07:22)59,06
- Spread (in %)0,5600 (0,96 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs58,78
- Tageshoch58,78
- Tagestief58,78
- Kurs (07:27)58,78
Kursdaten Vortag
- Vortag-Eröffnung56,74
- Vortag-Hoch56,74
- Vortag-Tief56,74
- Vortag-Schlusskurs56,74
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}