Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
58,62 EUR
+2,88 %
+1,64
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,46EUR | 22.09. | 118 | 6.780,28 |
| Frankfurt | 58,62EUR | 22.09. | 30 | 1.758,60 |
| Düsseldorf | 58,26EUR | 22.09. | ||
| München | 57,10EUR | 22.09. | ||
| Xetra | 58,34EUR | 22.09. | ||
| L&S | 58,42EUR | 22.09. | ||
| Quotrix | 56,74EUR | 22.09. | ||
| Stuttgart | 58,46EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -6,54 | -0,31 | +6,16 | -18,38 | -30,61 |
| Volatilität [%] | 19,28 | 23,80 | 32,22 | 33,98 | 34,00 | 32,55 |
| Sharpe-Ratio | -1,617 | -4,796 | -0,0913 | 0,2026 | -0,1168 | -0,1399 |
| Hoch | 58,62 | 63,02 | 65,90 | 68,86 | 101,50 | 112,40 |
| Tief | 56,50 | 56,50 | 55,90 | 48,82 | 48,82 | 48,82 |
| Hist. Kurs | 57,26 | 62,72 | 58,80 | 55,22 | 71,82 | 84,48 |
| ∅-Preis | 56,99 | 60,16 | 61,65 | 59,19 | 74,10 | 79,40 |
| ∅-Volumen | 600,52 | 3,11 Tsd. | 1,66 Tsd. | 1,65 Tsd. | ||
| Max. Verlust [%] | -1,327 | -10,35 | -14,26 | -18,75 | -51,29 | -56,01 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 100 | 154 | 500 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 140 | 221 | 724 | 1.705 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 4,88 % | 15.09.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (22.09.)58,50
- Brief (22.09.)58,66
- Spread (in %)0,1600 (0,27 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs56,58
- Tageshoch58,62
- Tagestief56,58
- Kurs (22.09.2026)58,62
- Umsatz EUR1.758,60
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung56,98
- Vortag-Hoch56,98
- Vortag-Tief56,98
- Vortag-Schlusskurs56,98
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}