Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
64,44 EUR
-0,68 %
-0,44
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,90EUR | 10:21 | 101 | 6.554,90 |
| L&S | 65,78EUR | 23:00 | 50 | 3.289,00 |
| Düsseldorf | 65,36EUR | 19:31 | ||
| Frankfurt | 64,44EUR | 08:20 | ||
| München | 64,93EUR | 08:02 | ||
| Quotrix | 64,62EUR | 07:27 | ||
| Stuttgart | 66,04EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +8,08 | +21,22 | -5,93 | -10,57 | -39,32 |
| Volatilität [%] | 21,94 | 45,07 | 38,00 | 42,62 | 34,02 | 32,54 |
| Sharpe-Ratio | 5,207 | 2,348 | 1,211 | 0,0360 | 0,0084 | -0,2009 |
| Hoch | 65,42 | 65,90 | 68,86 | 70,98 | 101,50 | 112,40 |
| Tief | 63,60 | 58,62 | 51,72 | 48,82 | 48,82 | 48,82 |
| Hist. Kurs | 63,70 | 59,62 | 53,16 | 68,50 | 72,06 | 106,20 |
| ∅-Preis | 64,55 | 63,04 | 60,67 | 59,49 | 75,68 | 81,60 |
| ∅-Volumen | 427,35 | 4,22 Tsd. | 3,75 Tsd. | 1,71 Tsd. | 1,65 Tsd. | |
| Max. Verlust [%] | -0,8254 | -11,05 | -18,75 | -30,35 | -51,29 | -56,01 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 74 | 246 | 420 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 109 | 356 | 612 | 1.593 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (21:59)65,92
- Brief (21:59)66,02
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs64,44
- Tageshoch64,44
- Tagestief64,44
- Kurs (08:20)64,44
Kursdaten Vortag
- Vortag-Eröffnung64,88
- Vortag-Hoch64,88
- Vortag-Tief64,88
- Vortag-Schlusskurs64,88
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}