Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
63,30 EUR
-0,35 %
-0,22
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,62EUR | 11.08. | 16 | 1.033,92 |
| Xetra | 64,46EUR | 11.08. | 8 | 515,68 |
| Düsseldorf | 64,42EUR | 11.08. | ||
| Frankfurt | 63,30EUR | 11.08. | ||
| München | 63,90EUR | 11.08. | ||
| L&S | 64,76EUR | 11.08. | ||
| Quotrix | 63,62EUR | 11.08. | ||
| Stuttgart | 64,68EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +8,24 | -5,97 | +20,48 | -18,55 | -35,10 |
| Volatilität [%] | 24,23 | 17,23 | 33,51 | 34,54 | 33,96 | 32,58 |
| Sharpe-Ratio | 4,992 | 5,672 | -0,2385 | 0,6588 | -0,0879 | -0,1612 |
| Hoch | 64,00 | 64,00 | 68,86 | 68,86 | 101,50 | 112,40 |
| Tief | 62,30 | 58,46 | 55,90 | 48,82 | 48,82 | 48,82 |
| Hist. Kurs | 62,30 | 58,48 | 67,32 | 52,54 | 77,72 | 97,54 |
| ∅-Preis | 63,36 | 60,32 | 62,21 | 58,73 | 74,68 | 80,17 |
| ∅-Volumen | 26,87 | 909,15 | 3,34 Tsd. | 1,65 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -0,8437 | -1,827 | -18,75 | -18,75 | -51,29 | -56,01 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 124 | 124 | 470 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 179 | 179 | 682 | 1.663 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (11.08.)64,72
- Brief (11.08.)64,86
- Spread (in %)0,1400 (0,22 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs63,30
- Tageshoch63,30
- Tagestief63,30
- Kurs (11.08.2026)63,30
Kursdaten Vortag
- Vortag-Eröffnung63,52
- Vortag-Hoch63,52
- Vortag-Tief63,52
- Vortag-Schlusskurs63,52
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}