Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
54,52 EUR
-1,27 %
-0,70
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,20EUR | 20:58 | 490 | 26.558,00 |
| L&S | 53,74EUR | 22:31 | 30 | 1.612,20 |
| Düsseldorf | 54,06EUR | 19:31 | ||
| Frankfurt | 54,52EUR | 08:02 | ||
| München | 54,56EUR | 08:12 | ||
| Berlin | 54,12EUR | 20:21 | ||
| Quotrix | 54,60EUR | 07:27 | ||
| Stuttgart | 54,34EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | +10,28 | -16,17 | -37,52 | -29,53 | -34,60 |
| Volatilität [%] | 40,12 | 30,54 | 46,90 | 44,52 | 32,36 | 31,67 |
| Sharpe-Ratio | -4,328 | 4,395 | -0,5208 | -0,8745 | -0,2478 | -0,1644 |
| Hoch | 56,80 | 56,80 | 69,52 | 98,48 | 101,50 | 112,40 |
| Tief | 53,74 | 48,82 | 48,82 | 48,82 | 48,82 | 48,82 |
| Hist. Kurs | 56,80 | 49,44 | 65,04 | 87,26 | 77,37 | 83,36 |
| ∅-Preis | 54,93 | 52,73 | 56,93 | 68,43 | 78,00 | 84,27 |
| ∅-Volumen | 1,12 Tsd. | 5,76 Tsd. | 4,15 Tsd. | 2,89 Tsd. | 1,95 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -5,387 | -5,387 | -28,88 | -49,80 | -51,29 | -56,01 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 114 | 213 | 311 | 999 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 160 | 302 | 447 | 1.428 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (21:59)54,22
- Brief (21:59)54,36
- Spread (in %)0,1400 (0,26 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs54,52
- Tageshoch54,52
- Tagestief54,52
- Kurs (08:02)54,52
Kursdaten Vortag
- Vortag-Eröffnung54,20
- Vortag-Hoch55,22
- Vortag-Tief54,20
- Vortag-Schlusskurs55,22
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}