Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
52,42 EUR
+1,35 %
+0,70
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,60EUR | 16:54 | 537 | 29.857,20 |
| Düsseldorf | 55,28EUR | 16:31 | ||
| München | 54,98EUR | 08:00 | ||
| Berlin | 56,04EUR | 19:05 | ||
| L&S | 55,96EUR | 19:23 | ||
| Quotrix | 55,32EUR | 07:27 | ||
| Stuttgart | 55,06EUR | 07:34 | ||
| Frankfurt | 52,42EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -1,13 | -25,96 | -44,53 | -34,87 | -38,07 |
| Volatilität [%] | 17,57 | 26,93 | 46,12 | 44,10 | 32,23 | 31,54 |
| Sharpe-Ratio | -1,270 | -0,4543 | -1,147 | -1,194 | -0,3450 | -0,2095 |
| Hoch | 52,70 | 53,74 | 70,80 | 98,48 | 101,50 | 112,40 |
| Tief | 51,72 | 48,82 | 48,82 | 48,82 | 48,82 | 48,82 |
| Hist. Kurs | 52,60 | 53,02 | 70,80 | 94,50 | 80,48 | 84,65 |
| ∅-Preis | 52,36 | 52,04 | 57,49 | 69,33 | 78,20 | 84,40 |
| ∅-Volumen | 23,84 Tsd. | 7,09 Tsd. | 4,14 Tsd. | 2,87 Tsd. | 1,94 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -1,860 | -8,001 | -30,17 | -49,80 | -51,29 | -56,01 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 130 | 207 | 305 | 993 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 182 | 294 | 439 | 1.420 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,901€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,901 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (19:03)56,00
- Brief (19:04)56,12
- Spread (in %)0,1200 (0,21 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs52,42
- Tageshoch52,42
- Tagestief52,42
- Kurs (10.12.2025)52,42
Kursdaten Vortag
- Vortag-Eröffnung51,72
- Vortag-Hoch51,72
- Vortag-Tief51,72
- Vortag-Schlusskurs51,72
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}