Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
57,22 EUR
-2,49 %
-1,46
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 18:57 | 1.146 | 64.176,00 |
| Frankfurt | 57,22EUR | 11:24 | 100 | 5.722,00 |
| Düsseldorf | 55,86EUR | 19:31 | ||
| L&S | 56,40EUR | 23:00 | ||
| Quotrix | 58,00EUR | 07:27 | ||
| Stuttgart | 56,28EUR | 21:56 | ||
| München | 59,08EUR | 19.01. | ||
| Berlin | 54,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +4,95 | -14,60 | -36,39 | -30,63 | -33,91 |
| Volatilität [%] | 28,35 | 36,98 | 48,18 | 45,19 | 32,64 | 31,75 |
| Sharpe-Ratio | 1,171 | 3,202 | -0,3790 | -0,7849 | -0,2488 | -0,1492 |
| Hoch | 59,96 | 59,96 | 67,42 | 98,48 | 101,50 | 112,40 |
| Tief | 57,22 | 53,64 | 48,82 | 48,82 | 48,82 | 48,82 |
| Hist. Kurs | 58,38 | 54,52 | 67,00 | 89,96 | 82,49 | 86,58 |
| ∅-Preis | 58,91 | 56,55 | 55,36 | 66,40 | 77,47 | 83,89 |
| ∅-Volumen | 2,04 Tsd. | 1,07 Tsd. | 4,24 Tsd. | 2,96 Tsd. | 1,42 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -2,037 | -3,880 | -26,67 | -49,80 | -51,29 | -56,01 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 122 | 230 | 328 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 179 | 334 | 479 | 1.460 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (21:59)56,42
- Brief (21:59)56,50
- Spread (in %)0,0800 (0,14 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs57,74
- Tageshoch57,74
- Tagestief57,22
- Kurs (11:24)57,22
- Umsatz EUR5.722,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung58,68
- Vortag-Hoch58,68
- Vortag-Tief58,68
- Vortag-Schlusskurs58,68
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}