Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
51,72 EUR
-1,18 %
-0,62
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,10EUR | 14:57 | 51 | 2.657,10 |
| Stuttgart | 52,14EUR | 10:26 | 40 | 2.085,60 |
| Berlin | 52,64EUR | 16:16 | ||
| Düsseldorf | 52,48EUR | 16:31 | ||
| Frankfurt | 51,72EUR | 08:03 | ||
| München | 52,18EUR | 08:01 | ||
| L&S | 53,02EUR | 17:09 | ||
| Quotrix | 51,86EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | +0,23 | -24,67 | -45,74 | -35,74 | -39,03 |
| Volatilität [%] | 19,21 | 27,09 | 46,31 | 44,07 | 32,26 | 31,54 |
| Sharpe-Ratio | -5,129 | 0,6890 | -1,011 | -1,218 | -0,3472 | -0,2118 |
| Hoch | 53,16 | 53,74 | 70,98 | 98,48 | 101,50 | 112,40 |
| Tief | 51,72 | 48,82 | 48,82 | 48,82 | 48,82 | 48,82 |
| Hist. Kurs | 53,16 | 51,60 | 68,66 | 95,32 | 80,48 | 84,83 |
| ∅-Preis | 52,59 | 52,04 | 57,76 | 69,67 | 78,26 | 84,46 |
| ∅-Volumen | 23,84 Tsd. | 11,87 Tsd. | 4,22 Tsd. | 2,87 Tsd. | 1,95 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -1,919 | -8,001 | -30,35 | -49,80 | -51,29 | -56,01 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 129 | 205 | 303 | 991 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 181 | 292 | 437 | 1.418 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,893€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,893 | 3,320 | 4,49 % | 15.09.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (16:51)52,58
- Brief (16:51)52,78
- Spread (in %)0,2000 (0,38 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs51,72
- Tageshoch51,72
- Tagestief51,72
- Kurs (08:03)51,72
Kursdaten Vortag
- Vortag-Eröffnung52,64
- Vortag-Hoch52,64
- Vortag-Tief52,34
- Vortag-Schlusskurs52,34
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}