Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
57,78 EUR
+0,21 %
+0,12
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,74EUR | 07:15 | ||
| Stuttgart | 56,78EUR | 06.10. | 870 | 49.398,60 |
| Tradegate | 58,44EUR | 06.10. | 164 | 9.584,16 |
| Düsseldorf | 57,54EUR | 06.10. | ||
| Frankfurt | 57,78EUR | 06.10. | ||
| München | 57,80EUR | 06.10. | ||
| Xetra | 58,08EUR | 06.10. | ||
| Quotrix | 57,96EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -4,65 | -10,47 | +4,86 | -16,89 | -35,74 |
| Volatilität [%] | 26,44 | 22,30 | 30,01 | 33,74 | 34,03 | 32,50 |
| Sharpe-Ratio | -6,489 | -2,649 | -0,6412 | 0,2429 | -0,0725 | -0,1716 |
| Hoch | 59,26 | 60,84 | 65,90 | 68,86 | 101,50 | 112,40 |
| Tief | 56,86 | 56,50 | 56,50 | 48,82 | 48,82 | 48,82 |
| Hist. Kurs | 59,26 | 60,60 | 64,54 | 55,10 | 69,52 | 89,92 |
| ∅-Preis | 57,72 | 58,34 | 61,41 | 59,35 | 73,93 | 79,17 |
| ∅-Volumen | 118,52 | 106,87 | 561,39 | 3,07 Tsd. | 1,66 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -4,050 | -7,133 | -14,26 | -18,75 | -51,29 | -56,01 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 110 | 164 | 510 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 154 | 235 | 738 | 1.719 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 4,88 % | 15.09.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs57,78
- Tageshoch57,78
- Tagestief57,78
- Kurs (06.10.2026)57,78
Kursdaten Vortag
- Vortag-Eröffnung57,66
- Vortag-Hoch57,66
- Vortag-Tief57,66
- Vortag-Schlusskurs57,66
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}