Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
62,64 EUR
-0,51 %
-0,32
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,64EUR | 06.03. | 296 | 17.653,44 |
| Stuttgart | 60,46EUR | 06.03. | 162 | 9.794,52 |
| Frankfurt | 62,64EUR | 06.03. | 100 | 6.264,00 |
| Düsseldorf | 60,82EUR | 06.03. | ||
| München | 62,64EUR | 06.03. | ||
| L&S | 60,42EUR | 06.03. | ||
| Quotrix | 62,28EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -2,40 | +7,15 | -29,74 | -20,72 | -32,45 |
| Volatilität [%] | 10,25 | 24,88 | 35,29 | 45,99 | 33,08 | 32,03 |
| Sharpe-Ratio | -6,064 | -1,191 | 0,5100 | -0,5969 | -0,1298 | -0,1465 |
| Hoch | 63,98 | 68,86 | 68,86 | 90,72 | 101,50 | 112,40 |
| Tief | 61,86 | 61,86 | 48,82 | 48,82 | 48,82 | 48,82 |
| Hist. Kurs | 63,40 | 64,18 | 58,46 | 89,16 | 79,01 | 92,73 |
| ∅-Preis | 63,35 | 65,38 | 56,40 | 62,34 | 76,66 | 83,22 |
| ∅-Volumen | 2,63 Tsd. | 5,65 Tsd. | 5,53 Tsd. | 3,98 Tsd. | 1,74 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -2,094 | -8,953 | -15,43 | -45,50 | -51,29 | -56,01 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 82 | 251 | 362 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 123 | 361 | 525 | 1.506 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (06.03.)60,52
- Brief (06.03.)60,68
- Spread (in %)0,1600 (0,26 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs61,86
- Tageshoch62,64
- Tagestief61,86
- Kurs (06.03.2026)62,64
- Umsatz EUR6.264,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung62,96
- Vortag-Hoch62,96
- Vortag-Tief62,96
- Vortag-Schlusskurs62,96
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}