Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
56,54 EUR
-2,55 %
-1,48
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,54EUR | 30.01. | 930 | 52.582,20 |
| Tradegate | 58,54EUR | 30.01. | 509 | 29.796,86 |
| Stuttgart | 58,40EUR | 30.01. | 300 | 17.520,00 |
| München | 56,58EUR | 30.01. | 300 | 16.974,00 |
| L&S | 57,58EUR | 30.01. | 200 | 11.516,00 |
| Quotrix | 55,50EUR | 30.01. | 4 | 222,00 |
| Düsseldorf | 57,32EUR | 30.01. | ||
| Berlin | 54,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | +4,59 | -11,49 | -37,29 | -28,80 | -31,06 |
| Volatilität [%] | 24,60 | 37,95 | 48,30 | 45,41 | 32,69 | 31,79 |
| Sharpe-Ratio | -6,667 | 1,528 | -0,3307 | -0,8671 | -0,2460 | -0,1375 |
| Hoch | 58,42 | 59,96 | 63,88 | 98,48 | 101,50 | 112,40 |
| Tief | 55,66 | 53,90 | 48,82 | 48,82 | 48,82 | 48,82 |
| Hist. Kurs | 58,42 | 54,06 | 63,88 | 90,16 | 79,41 | 82,01 |
| ∅-Preis | 57,59 | 57,39 | 54,73 | 65,27 | 77,19 | 83,69 |
| ∅-Volumen | 8,87 Tsd. | 3,50 Tsd. | 4,70 Tsd. | 3,17 Tsd. | 1,47 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -3,218 | -6,110 | -22,60 | -49,80 | -51,29 | -56,01 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 126 | 239 | 337 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 183 | 345 | 490 | 1.471 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (30.01.)58,42
- Brief (30.01.)58,62
- Spread (in %)0,2000 (0,34 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs55,66
- Tageshoch56,58
- Tagestief55,66
- Kurs (30.01.2026)56,54
- Umsatz EUR52.582,20
- Gehand. Stk.930
Kursdaten Vortag
- Vortag-Eröffnung57,26
- Vortag-Hoch58,02
- Vortag-Tief57,26
- Vortag-Schlusskurs58,02
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}