Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
58,92 EUR
-1,73 %
-1,04
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 57,84EUR | 07:29 | ||
| Quotrix | 58,12EUR | 07:27 | ||
| Tradegate | 58,94EUR | 03.11. | 23 | 1.355,62 |
| Xetra | 58,80EUR | 03.11. | 16 | 940,80 |
| Düsseldorf | 58,88EUR | 03.11. | ||
| Frankfurt | 58,92EUR | 03.11. | ||
| München | 59,36EUR | 03.11. | ||
| Stuttgart | 58,66EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +3,62 | -1,17 | +17,37 | -16,50 | -37,39 |
| Volatilität [%] | 29,53 | 23,59 | 29,57 | 32,82 | 33,84 | 32,43 |
| Sharpe-Ratio | 4,346 | 2,711 | 0,1166 | 0,6387 | -0,0509 | -0,1766 |
| Hoch | 59,96 | 59,96 | 65,90 | 68,86 | 101,50 | 112,40 |
| Tief | 58,54 | 55,28 | 55,28 | 48,82 | 48,82 | 48,82 |
| Hist. Kurs | 58,76 | 56,86 | 59,62 | 50,20 | 70,56 | 94,10 |
| ∅-Preis | 59,19 | 57,09 | 60,60 | 59,70 | 73,63 | 78,63 |
| ∅-Volumen | 119,92 | 280,35 | 264,20 | 2,75 Tsd. | 1,66 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -1,976 | -4,327 | -16,12 | -19,65 | -51,29 | -56,01 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 130 | 184 | 530 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 182 | 263 | 766 | 1.747 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 4,88 % | 15.09.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (03.11.)58,32
- Brief (03.11.)58,46
- Spread (in %)0,1400 (0,24 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs58,92
- Tageshoch58,92
- Tagestief58,92
- Kurs (03.11.2026)58,92
Kursdaten Vortag
- Vortag-Eröffnung59,96
- Vortag-Hoch59,96
- Vortag-Tief59,96
- Vortag-Schlusskurs59,96
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}