Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
58,14 EUR
-0,92 %
-0,54
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,96EUR | 08:13 | 9 | 521,64 |
| München | 58,46EUR | 08:00 | ||
| Düsseldorf | 57,92EUR | 08:10 | ||
| Frankfurt | 58,14EUR | 08:02 | ||
| L&S | 58,20EUR | 09:05 | ||
| Quotrix | 58,10EUR | 07:27 | ||
| Stuttgart | 58,36EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,66 | -15,49 | +0,94 | -32,86 | -24,83 | -40,97 |
| Volatilität [%] | 31,91 | 25,18 | 35,33 | 46,08 | 33,15 | 32,04 |
| Sharpe-Ratio | -14,02 | -8,385 | 0,2262 | -0,6748 | -0,1732 | -0,2254 |
| Hoch | 62,96 | 68,86 | 68,86 | 86,60 | 101,50 | 112,40 |
| Tief | 58,14 | 58,14 | 48,82 | 48,82 | 48,82 | 48,82 |
| Hist. Kurs | 62,96 | 68,80 | 57,60 | 86,60 | 77,34 | 98,50 |
| ∅-Preis | 60,73 | 64,41 | 56,43 | 61,98 | 76,58 | 83,12 |
| ∅-Volumen | 4,74 Tsd. | 2,49 Tsd. | 5,72 Tsd. | 4,05 Tsd. | 1,75 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -6,798 | -14,71 | -14,71 | -42,91 | -51,29 | -56,01 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 77 | 252 | 365 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 116 | 364 | 530 | 1.511 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (08:39)58,24
- Brief (08:39)58,58
- Spread (in %)0,3400 (0,58 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs58,14
- Tageshoch58,14
- Tagestief58,14
- Kurs (08:02)58,14
Kursdaten Vortag
- Vortag-Eröffnung59,32
- Vortag-Hoch59,32
- Vortag-Tief58,38
- Vortag-Schlusskurs58,68
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}