Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
62,36 EUR
-0,80 %
-0,50
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,40EUR | 09:15 | 1 | 63,40 |
| Düsseldorf | 63,42EUR | 08:08 | ||
| München | 63,51EUR | 08:01 | ||
| L&S | 63,38EUR | 09:17 | ||
| Quotrix | 63,80EUR | 07:27 | ||
| Stuttgart | 63,40EUR | 08:46 | ||
| Frankfurt | 62,36EUR | 30.03. | 20 | 1.247,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | -2,53 | +15,91 | -22,13 | -17,77 | -34,32 |
| Volatilität [%] | 28,12 | 42,29 | 37,36 | 46,92 | 33,38 | 32,18 |
| Sharpe-Ratio | 14,47 | -0,6479 | 0,9357 | -0,3514 | -0,0895 | -0,1622 |
| Hoch | 62,86 | 63,98 | 68,86 | 81,32 | 101,50 | 112,40 |
| Tief | 58,44 | 55,90 | 48,82 | 48,82 | 48,82 | 48,82 |
| Hist. Kurs | 58,44 | 63,98 | 53,80 | 80,08 | 75,84 | 94,94 |
| ∅-Preis | 61,07 | 60,62 | 56,97 | 60,79 | 76,32 | 82,77 |
| ∅-Volumen | 249,44 | 2,00 Tsd. | 5,72 Tsd. | 3,97 Tsd. | 1,75 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -0,7954 | -12,63 | -18,75 | -39,20 | -51,29 | -56,01 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 48 | 250 | 378 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 66 | 362 | 549 | 1.530 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Eastman Chemical Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (09:00)63,44
- Brief (09:00)64,04
- Spread (in %)0,6000 (0,95 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs61,70
- Tageshoch62,36
- Tagestief61,70
- Kurs (30.03.2026)62,36
- Umsatz EUR1.247,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung62,86
- Vortag-Hoch62,86
- Vortag-Tief62,86
- Vortag-Schlusskurs62,86
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}