Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
63,76 EUR
+2,18 %
+1,36
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,62EUR | 17:25 | 120 | 7.514,40 |
| Frankfurt | 63,76EUR | 09:20 | 12 | 765,12 |
| Düsseldorf | 62,84EUR | 19:31 | ||
| München | 63,26EUR | 08:06 | ||
| L&S | 63,66EUR | 23:00 | ||
| Quotrix | 63,48EUR | 07:27 | ||
| Stuttgart | 63,22EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +3,14 | +20,76 | -14,87 | -12,42 | -39,54 |
| Volatilität [%] | 23,24 | 44,78 | 38,09 | 42,44 | 34,01 | 32,55 |
| Sharpe-Ratio | -13,00 | 0,4220 | 1,044 | -0,2760 | -0,0402 | -0,2206 |
| Hoch | 65,68 | 65,90 | 68,86 | 74,90 | 101,50 | 112,40 |
| Tief | 62,40 | 59,62 | 48,82 | 48,82 | 48,82 | 48,82 |
| Hist. Kurs | 65,46 | 61,82 | 52,80 | 74,90 | 72,80 | 105,45 |
| ∅-Preis | 64,08 | 62,62 | 59,39 | 60,06 | 75,92 | 82,06 |
| ∅-Volumen | 1,13 Tsd. | 2,15 Tsd. | 4,48 Tsd. | 3,77 Tsd. | 1,71 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -4,994 | -8,051 | -18,75 | -33,99 | -51,29 | -56,01 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 59 | 252 | 405 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 88 | 364 | 591 | 1.572 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (20:40)63,32
- Brief (20:40)63,54
- Spread (in %)0,2200 (0,35 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs63,26
- Tageshoch63,76
- Tagestief63,26
- Kurs (09:20)63,76
- Umsatz EUR765,12
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung62,40
- Vortag-Hoch62,40
- Vortag-Tief62,40
- Vortag-Schlusskurs62,40
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}