Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
58,60 EUR
-5,70 %
-3,54
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,20EUR | 30.06. | 72 | 4.190,40 |
| Tradegate | 57,72EUR | 30.06. | 26 | 1.500,72 |
| Quotrix | 58,46EUR | 30.06. | 2 | 116,92 |
| Düsseldorf | 58,00EUR | 30.06. | ||
| Frankfurt | 58,60EUR | 30.06. | ||
| München | 59,16EUR | 30.06. | ||
| L&S | 58,52EUR | 30.06. | ||
| Stuttgart | 58,52EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -10,42 | +8,40 | -9,54 | -23,00 | -39,81 |
| Volatilität [%] | 31,76 | 29,29 | 37,64 | 42,73 | 33,85 | 32,56 |
| Sharpe-Ratio | -1,156 | -2,034 | 0,8746 | 0,0674 | -0,0902 | -0,1738 |
| Hoch | 62,52 | 65,60 | 68,86 | 69,52 | 101,50 | 112,40 |
| Tief | 58,60 | 58,60 | 53,90 | 48,82 | 48,82 | 48,82 |
| Hist. Kurs | 62,52 | 65,42 | 54,06 | 64,78 | 76,10 | 97,36 |
| ∅-Preis | 61,74 | 63,12 | 61,98 | 59,16 | 75,37 | 80,99 |
| ∅-Volumen | 161,94 | 3,15 Tsd. | 3,67 Tsd. | 1,71 Tsd. | 1,65 Tsd. | |
| Max. Verlust [%] | -2,879 | -7,439 | -18,75 | -28,88 | -51,29 | -56,01 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 94 | 243 | 440 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 137 | 353 | 640 | 1.621 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (30.06.)58,56
- Brief (30.06.)58,68
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs58,60
- Tageshoch58,60
- Tagestief58,60
- Kurs (30.06.2026)58,60
Kursdaten Vortag
- Vortag-Eröffnung62,14
- Vortag-Hoch62,14
- Vortag-Tief62,14
- Vortag-Schlusskurs62,14
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}