Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
56,32 EUR
+1,15 %
+0,64
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 56,12EUR | 16:06 | 90 | 5.050,80 |
| Berlin | 56,26EUR | 16:16 | ||
| Düsseldorf | 56,42EUR | 16:31 | ||
| Frankfurt | 55,72EUR | 08:03 | ||
| München | 55,72EUR | 08:00 | ||
| L&S | 56,08EUR | 17:27 | ||
| Quotrix | 56,12EUR | 07:27 | ||
| Tradegate | 56,32EUR | 17.09. | 313 | 17.628,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +0,07 | -32,18 | -40,82 | -27,72 | -20,32 |
| Volatilität [%] | 25,52 | 30,13 | 49,16 | 39,96 | 31,53 | 31,80 |
| Sharpe-Ratio | -5,028 | 0,1052 | -1,410 | -1,197 | -0,2489 | -0,0503 |
| Hoch | 58,12 | 60,66 | 83,94 | 102,70 | 102,70 | 112,70 |
| Tief | 54,96 | 54,96 | 49,30 | 49,30 | 49,30 | 49,30 |
| Hist. Kurs | 57,48 | 56,28 | 83,04 | 95,16 | 77,92 | 70,68 |
| ∅-Preis | 56,56 | 57,80 | 66,48 | 80,25 | 80,52 | 85,60 |
| ∅-Volumen | 23,43 Tsd. | 16,49 Tsd. | 14,29 Tsd. | 12,69 Tsd. | 14,29 Tsd. | 15,36 Tsd. |
| Max. Verlust [%] | -3,132 | -8,038 | -39,17 | -50,30 | -50,30 | -54,80 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 126 | 245 | 344 | 933 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 181 | 355 | 492 | 1.336 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,893€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,893 | 3,320 | 4,49 % | 15.09.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (17:12)55,94
- Brief (17:12)56,30
- Spread (in %)0,3600 (0,64 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs56,56
- Tageshoch56,56
- Tagestief56,26
- Kurs (17.09.2025)56,32
- Umsatz EUR17.628,16
- Gehand. Stk.313
Kursdaten Vortag
- Vortag-Eröffnung54,96
- Vortag-Hoch55,68
- Vortag-Tief54,96
- Vortag-Schlusskurs55,68
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}