Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
58,78 EUR
-0,44 %
-0,26
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,78EUR | 12:58 | 86 | 5.055,08 |
| Düsseldorf | 58,26EUR | 12:31 | ||
| Frankfurt | 58,38EUR | 08:01 | ||
| München | 58,74EUR | 08:00 | ||
| L&S | 58,44EUR | 14:32 | ||
| Quotrix | 58,62EUR | 07:27 | ||
| Stuttgart | 58,36EUR | 14:02 | ||
| Berlin | 54,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +5,83 | -13,89 | -31,33 | -30,11 | -34,10 |
| Volatilität [%] | 47,96 | 32,49 | 43,71 | 41,89 | 31,26 | 31,64 |
| Sharpe-Ratio | 1,638 | 3,016 | -0,5237 | -0,7456 | -0,2881 | -0,1699 |
| Hoch | 60,12 | 60,12 | 68,80 | 99,62 | 102,70 | 112,70 |
| Tief | 55,46 | 53,10 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 58,36 | 55,54 | 68,26 | 85,60 | 84,10 | 89,20 |
| ∅-Preis | 58,75 | 55,77 | 55,93 | 67,18 | 77,94 | 84,05 |
| ∅-Volumen | 29,00 Tsd. | 26,03 Tsd. | 27,56 Tsd. | 20,09 Tsd. | 12,89 Tsd. | 15,60 Tsd. |
| Max. Verlust [%] | -2,262 | -4,393 | -28,54 | -50,86 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 124 | 225 | 323 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 181 | 327 | 472 | 1.453 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (14:33)58,54
- Brief (14:33)59,12
- Spread (in %)0,5800 (0,99 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs58,90
- Tageshoch58,90
- Tagestief58,78
- Kurs (12:58)58,78
- Umsatz EUR5.055,08
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung58,66
- Vortag-Hoch59,04
- Vortag-Tief57,70
- Vortag-Schlusskurs59,04
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}