Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
63,50 EUR
-0,22 %
-0,14
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,50EUR | 16:59 | 115 | 7.302,50 |
| Xetra | 66,42EUR | 12:34 | 2 | 132,84 |
| Düsseldorf | 62,88EUR | 19:30 | ||
| Frankfurt | 63,42EUR | 08:00 | ||
| München | 63,66EUR | 08:00 | ||
| L&S | 63,06EUR | 23:00 | ||
| Quotrix | 63,82EUR | 07:27 | ||
| Stuttgart | 63,12EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +6,22 | -7,11 | +12,83 | -14,70 | -34,70 |
| Volatilität [%] | 21,64 | 28,73 | 31,43 | 32,03 | 32,18 | 31,94 |
| Sharpe-Ratio | -4,461 | 2,656 | -0,3635 | 0,4792 | -0,0645 | -0,1672 |
| Hoch | 64,62 | 65,00 | 68,36 | 69,60 | 102,70 | 112,70 |
| Tief | 63,22 | 58,60 | 56,26 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 64,62 | 59,78 | 68,36 | 56,28 | 74,44 | 97,24 |
| ∅-Preis | 63,72 | 61,89 | 62,32 | 59,17 | 74,95 | 80,32 |
| ∅-Volumen | 6,31 Tsd. | 6,00 Tsd. | 12,73 Tsd. | 19,19 Tsd. | 11,79 Tsd. | 14,36 Tsd. |
| Max. Verlust [%] | -2,167 | -5,086 | -17,35 | -19,04 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 125 | 125 | 475 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 180 | 180 | 689 | 1.670 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (22:00)62,88
- Brief (22:00)63,30
- Spread (in %)0,4200 (0,67 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs63,54
- Tageshoch63,54
- Tagestief63,50
- Kurs (16:59)63,50
- Umsatz EUR7.302,50
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung64,08
- Vortag-Hoch64,08
- Vortag-Tief63,46
- Vortag-Schlusskurs63,64
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}