Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
63,36 EUR
-0,09 %
-0,06
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 63,20EUR | 15:17 | 1.400 | 88.480,00 |
| Tradegate | 63,36EUR | 12:41 | 201 | 12.735,36 |
| L&S | 64,48EUR | 16:24 | 4 | 257,92 |
| Düsseldorf | 63,48EUR | 12:31 | ||
| München | 63,51EUR | 08:01 | ||
| Quotrix | 63,80EUR | 07:27 | ||
| Frankfurt | 62,36EUR | 30.03. | 20 | 1.247,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,78 | -0,69 | +20,18 | -21,55 | -17,18 | -32,38 |
| Volatilität [%] | 27,16 | 41,16 | 34,63 | 42,72 | 31,98 | 31,57 |
| Sharpe-Ratio | 13,17 | -0,0445 | 1,200 | -0,4116 | -0,0992 | -0,1545 |
| Hoch | 63,46 | 64,14 | 69,60 | 81,82 | 102,70 | 112,70 |
| Tief | 58,44 | 56,26 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 59,90 | 63,80 | 52,72 | 80,76 | 76,50 | 93,70 |
| ∅-Preis | 61,92 | 60,89 | 57,28 | 60,97 | 76,66 | 82,86 |
| ∅-Volumen | 44,23 Tsd. | 26,71 Tsd. | 25,21 Tsd. | 20,94 Tsd. | 12,06 Tsd. | 15,44 Tsd. |
| Max. Verlust [%] | -0,8003 | -11,44 | -17,35 | -40,16 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 47 | 251 | 378 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 67 | 363 | 549 | 1.530 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (16:26)64,42
- Brief (16:26)64,78
- Spread (in %)0,3600 (0,56 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs63,40
- Tageshoch63,40
- Tagestief63,36
- Kurs (12:41)63,36
- Umsatz EUR12.735,36
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung62,06
- Vortag-Hoch63,42
- Vortag-Tief62,02
- Vortag-Schlusskurs63,42
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}