Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
58,00 EUR
-1,63 %
-0,96
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 59,14EUR | 09:30 | ||
| Frankfurt | 59,12EUR | 08:07 | ||
| München | 59,14EUR | 08:01 | ||
| Xetra | 59,26EUR | 09:04 | ||
| L&S | 59,22EUR | 12:30 | ||
| Quotrix | 59,40EUR | 07:27 | ||
| Stuttgart | 59,12EUR | 11:47 | ||
| Tradegate | 58,00EUR | 10.11. | 52 | 3.016,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | +3,57 | -8,26 | +9,31 | -18,68 | -42,32 |
| Volatilität [%] | 43,36 | 28,65 | 28,51 | 31,19 | 32,26 | 31,97 |
| Sharpe-Ratio | -5,561 | 1,477 | -0,5076 | 0,3756 | -0,1153 | -0,2456 |
| Hoch | 61,04 | 61,04 | 66,08 | 69,60 | 102,70 | 112,70 |
| Tief | 57,90 | 55,40 | 55,40 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 60,30 | 56,00 | 63,22 | 53,06 | 71,32 | 100,55 |
| ∅-Preis | 59,14 | 57,89 | 60,68 | 60,13 | 73,86 | 78,73 |
| ∅-Volumen | 7,41 Tsd. | 8,32 Tsd. | 8,23 Tsd. | 13,69 Tsd. | 11,93 Tsd. | 13,98 Tsd. |
| Max. Verlust [%] | -4,392 | -4,392 | -16,16 | -18,96 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 117 | 186 | 536 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 165 | 265 | 774 | 1.755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 4,88 % | 15.09.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (12:30)59,22
- Brief (12:30)59,80
- Spread (in %)0,5800 (0,98 %)
- Geld Stk.170
- Brief Stk.168
Kursdaten
- Eröffnungskurs58,36
- Tageshoch58,36
- Tagestief58,00
- Kurs (10.11.2026)58,00
- Umsatz EUR3.016,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung58,20
- Vortag-Hoch59,00
- Vortag-Tief58,16
- Vortag-Schlusskurs58,96
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}