Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
60,88 EUR
-1,58 %
-0,98
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 60,72EUR | 18.05. | 80 | 4.857,60 |
| Tradegate | 60,88EUR | 18.05. | 63 | 3.835,44 |
| Düsseldorf | 61,24EUR | 18.05. | ||
| Frankfurt | 60,90EUR | 18.05. | ||
| München | 61,49EUR | 18.05. | ||
| L&S | 60,86EUR | 18.05. | ||
| Quotrix | 61,10EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -1,87 | +21,52 | -14,23 | -18,46 | -42,35 |
| Volatilität [%] | 30,87 | 32,08 | 33,68 | 39,24 | 31,98 | 31,59 |
| Sharpe-Ratio | -4,397 | -0,0291 | 1,410 | -0,2142 | -0,0999 | -0,2444 |
| Hoch | 63,80 | 66,78 | 69,60 | 73,00 | 102,70 | 112,70 |
| Tief | 60,18 | 60,18 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 63,22 | 62,04 | 50,10 | 70,98 | 74,66 | 105,60 |
| ∅-Preis | 63,00 | 62,70 | 59,97 | 60,11 | 76,20 | 82,11 |
| ∅-Volumen | 11,01 Tsd. | 12,00 Tsd. | 19,12 Tsd. | 21,13 Tsd. | 12,18 Tsd. | 14,53 Tsd. |
| Max. Verlust [%] | -3,041 | -6,244 | -17,35 | -32,93 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 59 | 249 | 409 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 86 | 359 | 595 | 1.576 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Eastman Chemical Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (18.05.)60,68
- Brief (18.05.)61,06
- Spread (in %)0,3800 (0,63 %)
- Geld Stk.164
- Brief Stk.163
Kursdaten
- Eröffnungskurs60,18
- Tageshoch61,46
- Tagestief60,18
- Kurs (18.05.2026)60,88
- Umsatz EUR3.835,44
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung62,34
- Vortag-Hoch62,34
- Vortag-Tief61,50
- Vortag-Schlusskurs61,86
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}