Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
57,90 EUR
-1,66 %
-0,98
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 57,82EUR | 08:13 | ||
| Frankfurt | 57,70EUR | 08:00 | ||
| München | 58,24EUR | 08:00 | ||
| Xetra | 58,04EUR | 09:04 | ||
| L&S | 57,90EUR | 09:30 | ||
| Quotrix | 58,18EUR | 07:27 | ||
| Stuttgart | 57,90EUR | 09:14 | ||
| Tradegate | 57,90EUR | 29.09. | 300 | 17.370,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -8,47 | -6,58 | +8,14 | -20,18 | -35,81 |
| Volatilität [%] | 23,09 | 21,56 | 28,76 | 31,62 | 32,07 | 31,91 |
| Sharpe-Ratio | 6,615 | -3,976 | -0,2755 | 0,3937 | -0,1201 | -0,1692 |
| Hoch | 59,06 | 63,26 | 66,78 | 69,60 | 102,70 | 112,70 |
| Tief | 56,98 | 56,88 | 56,88 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 57,46 | 63,26 | 61,98 | 53,54 | 72,54 | 90,20 |
| ∅-Preis | 58,34 | 59,35 | 61,88 | 59,55 | 74,36 | 79,57 |
| ∅-Volumen | 4,21 Tsd. | 8,38 Tsd. | 10,26 Tsd. | 17,09 Tsd. | 11,99 Tsd. | 14,04 Tsd. |
| Max. Verlust [%] | -1,156 | -10,05 | -13,89 | -17,35 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 86 | 155 | 505 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 122 | 222 | 731 | 1.712 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 4,88 % | 15.09.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (09:30)57,90
- Brief (09:30)58,46
- Spread (in %)0,5600 (0,97 %)
- Geld Stk.174
- Brief Stk.172
Kursdaten
- Eröffnungskurs57,90
- Tageshoch57,90
- Tagestief57,90
- Kurs (29.09.2026)57,90
- Umsatz EUR17.370,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung58,30
- Vortag-Hoch58,88
- Vortag-Tief58,30
- Vortag-Schlusskurs58,88
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}