Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
56,50 EUR
-3,75 %
-2,20
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,50EUR | 20.03. | 190 | 10.735,00 |
| Düsseldorf | 56,28EUR | 20.03. | ||
| Frankfurt | 58,80EUR | 20.03. | ||
| München | 59,59EUR | 20.03. | ||
| L&S | 56,36EUR | 20.03. | ||
| Quotrix | 59,46EUR | 20.03. | ||
| Stuttgart | 56,32EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -15,60 | +0,64 | -31,52 | -25,32 | -40,14 |
| Volatilität [%] | 37,94 | 32,24 | 33,75 | 42,29 | 31,84 | 31,65 |
| Sharpe-Ratio | -9,895 | -6,531 | 0,1469 | -0,7517 | -0,2107 | -0,2322 |
| Hoch | 61,56 | 66,94 | 69,60 | 83,94 | 102,70 | 112,70 |
| Tief | 56,50 | 56,50 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 60,88 | 66,94 | 56,14 | 82,50 | 75,66 | 94,39 |
| ∅-Preis | 60,01 | 61,99 | 56,89 | 61,47 | 76,76 | 82,99 |
| ∅-Volumen | 22,18 Tsd. | 20,84 Tsd. | 26,33 Tsd. | 20,39 Tsd. | 13,71 Tsd. | 15,65 Tsd. |
| Max. Verlust [%] | -7,860 | -15,60 | -17,35 | -41,34 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 71 | 249 | 372 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 108 | 359 | 539 | 1.520 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (20.03.)56,32
- Brief (20.03.)56,70
- Spread (in %)0,3800 (0,67 %)
- Geld Stk.177
- Brief Stk.176
Kursdaten
- Eröffnungskurs56,50
- Tageshoch56,50
- Tagestief56,50
- Kurs (20.03.2026)56,50
- Umsatz EUR10.735,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,38
- Vortag-Tief58,64
- Vortag-Schlusskurs58,70
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}