Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
53,30 EUR
+0,11 %
+0,06
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,94EUR | 13:31 | 95 | 5.029,30 |
| Tradegate | 53,30EUR | 12:11 | 58 | 3.091,40 |
| Berlin | 53,10EUR | 13:14 | ||
| Düsseldorf | 52,98EUR | 12:31 | ||
| München | 53,28EUR | 08:02 | ||
| Quotrix | 53,26EUR | 07:27 | ||
| Stuttgart | 53,12EUR | 07:37 | ||
| Frankfurt | 52,78EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +3,37 | -23,15 | -46,49 | -35,92 | -34,93 |
| Volatilität [%] | 19,51 | 31,27 | 43,75 | 40,75 | 30,94 | 31,56 |
| Sharpe-Ratio | 12,04 | 1,377 | -1,055 | -1,422 | -0,3928 | -0,1840 |
| Hoch | 53,42 | 54,12 | 72,34 | 100,00 | 102,70 | 112,70 |
| Tief | 50,64 | 48,75 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 51,28 | 51,56 | 69,36 | 99,60 | 83,18 | 81,91 |
| ∅-Preis | 52,48 | 51,82 | 58,72 | 70,91 | 78,81 | 84,64 |
| ∅-Volumen | 6,20 Tsd. | 20,98 Tsd. | 23,82 Tsd. | 18,30 Tsd. | 12,29 Tsd. | 16,09 Tsd. |
| Max. Verlust [%] | -0,8666 | -9,049 | -31,37 | -51,05 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 123 | 251 | 303 | 985 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 171 | 361 | 434 | 1.408 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,893€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,893 | 3,320 | 4,49 % | 15.09.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (13:31)52,94
- Brief (13:31)53,26
- Spread (in %)0,3200 (0,60 %)
- Geld Stk.188
- Brief Stk.187
Kursdaten
- Eröffnungskurs53,42
- Tageshoch53,42
- Tagestief53,30
- Kurs (12:11)53,30
- Umsatz EUR3.091,40
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung53,20
- Vortag-Hoch53,24
- Vortag-Tief53,20
- Vortag-Schlusskurs53,24
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}