Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
65,84 EUR
+1,29 %
+0,84
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,74EUR | 07:15 | ||
| Tradegate | 65,84EUR | 15.06. | 43 | 2.831,12 |
| München | 64,32EUR | 15.06. | ||
| Düsseldorf | 65,36EUR | 15.06. | ||
| Frankfurt | 64,30EUR | 15.06. | ||
| Xetra | 62,30EUR | 15.06. | ||
| Quotrix | 64,68EUR | 15.06. | ||
| Stuttgart | 65,14EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,95 | +6,43 | +21,07 | -0,36 | -13,14 | -34,94 |
| Volatilität [%] | 28,46 | 33,78 | 33,83 | 39,19 | 32,01 | 31,68 |
| Sharpe-Ratio | 9,836 | 1,941 | 1,199 | 0,1022 | -0,0634 | -0,1832 |
| Hoch | 65,84 | 66,08 | 69,60 | 70,44 | 102,70 | 112,70 |
| Tief | 61,86 | 58,70 | 53,10 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 62,14 | 61,86 | 54,38 | 66,08 | 75,80 | 101,20 |
| ∅-Preis | 62,88 | 63,33 | 61,70 | 59,52 | 75,88 | 81,56 |
| ∅-Volumen | 5,94 Tsd. | 9,03 Tsd. | 17,93 Tsd. | 21,36 Tsd. | 12,19 Tsd. | 14,42 Tsd. |
| Max. Verlust [%] | -0,2253 | -6,174 | -17,35 | -30,39 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 79 | 233 | 429 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 114 | 337 | 623 | 1.604 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (07:05)64,72
- Brief (07:05)65,34
- Spread (in %)0,6200 (0,96 %)
- Geld Stk.155
- Brief Stk.154
Kursdaten
- Eröffnungskurs65,04
- Tageshoch65,84
- Tagestief64,30
- Kurs (15.06.2026)65,84
- Umsatz EUR2.831,12
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung63,96
- Vortag-Hoch65,00
- Vortag-Tief63,96
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}