Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
58,70 EUR
-4,27 %
-2,62
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 59,59EUR | 08:02 | ||
| Düsseldorf | 58,86EUR | 08:10 | ||
| Frankfurt | 58,80EUR | 08:01 | ||
| L&S | 59,06EUR | 08:44 | ||
| Quotrix | 59,46EUR | 07:27 | ||
| Stuttgart | 58,92EUR | 08:17 | ||
| Tradegate | 58,70EUR | 19.03. | 680 | 39.916,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -11,81 | +4,56 | -29,31 | -22,98 | -37,81 |
| Volatilität [%] | 6,247 | 28,01 | 32,97 | 41,95 | 31,67 | 31,57 |
| Sharpe-Ratio | 5,277 | -3,809 | 0,6473 | -0,5776 | -0,1345 | -0,1816 |
| Hoch | 61,56 | 67,76 | 69,60 | 83,94 | 102,70 | 112,70 |
| Tief | 57,76 | 57,76 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 60,98 | 66,56 | 56,14 | 83,04 | 76,21 | 94,39 |
| ∅-Preis | 61,16 | 62,66 | 56,88 | 61,67 | 76,81 | 83,03 |
| ∅-Volumen | 22,96 Tsd. | 19,73 Tsd. | 26,34 Tsd. | 20,20 Tsd. | 13,64 Tsd. | 15,63 Tsd. |
| Max. Verlust [%] | -0,1640 | -12,52 | -14,34 | -41,55 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 71 | 251 | 370 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 108 | 363 | 537 | 1.518 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Eastman Chemical Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (08:44)59,06
- Brief (08:44)59,92
- Spread (in %)0,8600 (1,46 %)
- Geld Stk.170
- Brief Stk.168
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,38
- Tagestief58,64
- Kurs (19.03.2026)58,70
- Umsatz EUR39.916,00
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung61,32
- Vortag-Hoch61,32
- Vortag-Tief61,32
- Vortag-Schlusskurs61,32
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}