Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
66,94 EUR
+0,57 %
+0,38
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,94EUR | 20.02. | 17 | 1.137,98 |
| Düsseldorf | 66,26EUR | 20.02. | ||
| Frankfurt | 66,04EUR | 20.02. | ||
| München | 66,66EUR | 20.02. | ||
| L&S | 66,94EUR | 20.02. | ||
| Quotrix | 66,48EUR | 20.02. | ||
| Stuttgart | 67,08EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +14,94 | +17,23 | -30,70 | -13,64 | -25,32 |
| Volatilität [%] | 29,43 | 36,39 | 32,93 | 42,15 | 31,59 | 31,83 |
| Sharpe-Ratio | -1,981 | 4,434 | 1,061 | -0,7275 | -0,0606 | -0,0888 |
| Hoch | 68,36 | 69,60 | 69,60 | 96,60 | 102,70 | 112,70 |
| Tief | 65,68 | 54,60 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 67,74 | 58,24 | 57,10 | 96,60 | 77,51 | 89,64 |
| ∅-Preis | 67,42 | 63,43 | 56,29 | 63,64 | 77,19 | 83,50 |
| ∅-Volumen | 4,55 Tsd. | 17,13 Tsd. | 25,20 Tsd. | 19,34 Tsd. | 13,29 Tsd. | 15,68 Tsd. |
| Max. Verlust [%] | -2,633 | -3,259 | -19,04 | -49,33 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 104 | 252 | 352 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 151 | 364 | 511 | 1.492 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (20.02.)67,00
- Brief (20.02.)67,38
- Spread (in %)0,3800 (0,57 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs66,94
- Tageshoch66,94
- Tagestief66,94
- Kurs (20.02.2026)66,94
- Umsatz EUR1.137,98
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung67,76
- Vortag-Hoch67,76
- Vortag-Tief65,68
- Vortag-Schlusskurs66,56
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}