Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
62,44 EUR
-0,79 %
-0,50
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 64,84EUR | 14:18 | 415 | 26.908,60 |
| Tradegate | 62,44EUR | 15:52 | 49 | 3.059,56 |
| L&S | 62,60EUR | 20:33 | 4 | 250,40 |
| Düsseldorf | 62,72EUR | 19:31 | ||
| München | 63,48EUR | 08:02 | ||
| Quotrix | 63,88EUR | 07:27 | ||
| Stuttgart | 62,88EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +2,56 | +19,16 | -10,70 | -17,56 | -34,69 |
| Volatilität [%] | 18,02 | 37,40 | 33,46 | 40,84 | 32,04 | 31,56 |
| Sharpe-Ratio | -4,112 | 1,300 | 1,228 | -0,1099 | -0,0959 | -0,1721 |
| Hoch | 65,80 | 66,70 | 69,60 | 74,78 | 102,70 | 112,70 |
| Tief | 61,84 | 56,26 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 63,68 | 60,88 | 52,40 | 69,92 | 75,74 | 95,60 |
| ∅-Preis | 63,42 | 62,03 | 58,01 | 60,63 | 76,53 | 82,68 |
| ∅-Volumen | 15,32 Tsd. | 24,24 Tsd. | 22,68 Tsd. | 20,97 Tsd. | 12,12 Tsd. | 14,63 Tsd. |
| Max. Verlust [%] | -1,348 | -7,860 | -17,35 | -34,38 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 36 | 233 | 386 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 54 | 336 | 563 | 1.544 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (20:36)62,54
- Brief (20:36)62,86
- Spread (in %)0,3200 (0,51 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs64,08
- Tageshoch64,08
- Tagestief62,44
- Kurs (15:52)62,44
- Umsatz EUR3.059,56
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung63,62
- Vortag-Hoch63,62
- Vortag-Tief62,94
- Vortag-Schlusskurs62,94
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}