Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
60,52 EUR
-0,03 %
-0,02
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,52EUR | 16:01 | 84 | 5.083,68 |
| Düsseldorf | 60,80EUR | 16:30 | ||
| Frankfurt | 59,24EUR | 08:10 | ||
| München | 59,78EUR | 08:01 | ||
| L&S | 60,60EUR | 16:51 | ||
| Quotrix | 59,54EUR | 07:27 | ||
| Stuttgart | 61,00EUR | 16:17 | ||
| Xetra | 59,70EUR | 27.07. | 33 | 1.970,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -1,47 | +4,24 | -9,67 | -23,97 | -34,90 |
| Volatilität [%] | 35,22 | 32,87 | 33,19 | 39,05 | 32,05 | 31,86 |
| Sharpe-Ratio | 3,012 | -0,4279 | 0,3575 | -0,1224 | -0,1887 | -0,1714 |
| Hoch | 61,74 | 62,36 | 69,60 | 69,60 | 102,70 | 112,70 |
| Tief | 59,54 | 57,72 | 54,60 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 59,54 | 61,42 | 58,06 | 67,00 | 79,60 | 92,96 |
| ∅-Preis | 60,64 | 59,89 | 62,53 | 58,82 | 75,23 | 80,71 |
| ∅-Volumen | 3,85 Tsd. | 8,56 Tsd. | 14,76 Tsd. | 21,63 Tsd. | 11,78 Tsd. | 14,36 Tsd. |
| Max. Verlust [%] | -1,944 | -6,024 | -17,35 | -26,94 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 110 | 135 | 460 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 159 | 196 | 668 | 1.649 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (16:49)60,52
- Brief (16:49)60,82
- Spread (in %)0,3000 (0,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs59,64
- Tageshoch60,52
- Tagestief59,64
- Kurs (16:01)60,52
- Umsatz EUR5.083,68
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung60,56
- Vortag-Hoch60,56
- Vortag-Tief60,54
- Vortag-Schlusskurs60,54
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}