Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
60,70 EUR
-2,82 %
-1,76
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,70EUR | 21:49 | 160 | 9.712,00 |
| L&S | 60,98EUR | 19:59 | 142 | 8.659,16 |
| Düsseldorf | 60,58EUR | 19:30 | ||
| Frankfurt | 62,22EUR | 22:56 | ||
| München | 62,52EUR | 23:00 | ||
| Xetra | 61,30EUR | 17:35 | ||
| Quotrix | 62,42EUR | 07:27 | ||
| Stuttgart | 60,34EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -0,69 | -5,25 | +0,40 | -24,01 | -36,74 |
| Volatilität [%] | 28,27 | 27,47 | 31,40 | 32,29 | 32,12 | 31,93 |
| Sharpe-Ratio | 4,404 | 1,003 | -0,0650 | 0,1999 | -0,1586 | -0,1707 |
| Hoch | 63,26 | 65,00 | 66,78 | 69,60 | 102,70 | 112,70 |
| Tief | 60,70 | 60,70 | 56,26 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 61,24 | 61,12 | 64,06 | 60,46 | 79,88 | 95,96 |
| ∅-Preis | 62,35 | 63,28 | 62,20 | 59,37 | 74,77 | 80,07 |
| ∅-Volumen | 7,32 Tsd. | 6,02 Tsd. | 12,29 Tsd. | 18,85 Tsd. | 11,86 Tsd. | 14,35 Tsd. |
| Max. Verlust [%] | -1,265 | -5,756 | -12,65 | -19,04 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 66 | 135 | 485 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 94 | 194 | 703 | 1.684 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (22:00)60,32
- Brief (22:00)60,70
- Spread (in %)0,3800 (0,63 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs62,80
- Tageshoch62,80
- Tagestief60,70
- Kurs (21:49)60,70
- Umsatz EUR9.712,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung63,16
- Vortag-Hoch63,16
- Vortag-Tief62,46
- Vortag-Schlusskurs62,46
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}