Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
54,22 EUR
+0,56 %
+0,30
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 54,06EUR | 30.12.2025 | 93 | 5.027,58 |
| Tradegate | 54,22EUR | 30.12.2025 | 62 | 3.361,64 |
| Berlin | 54,16EUR | 30.12.2025 | ||
| Düsseldorf | 53,88EUR | 30.12.2025 | ||
| München | 54,14EUR | 30.12.2025 | ||
| L&S | 53,92EUR | 30.12.2025 | ||
| Quotrix | 54,08EUR | 30.12.2025 | ||
| Stuttgart | 53,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +0,07 | -14,32 | -38,47 | -29,47 | -33,03 |
| Volatilität [%] | 10,93 | 30,60 | 44,10 | 41,19 | 31,07 | 31,65 |
| Sharpe-Ratio | 23,69 | 0,1132 | -0,5525 | -1,046 | -0,2854 | -0,1626 |
| Hoch | 54,86 | 56,98 | 70,44 | 99,62 | 102,70 | 112,70 |
| Tief | 53,10 | 51,64 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 53,10 | 54,18 | 63,28 | 88,12 | 76,88 | 80,96 |
| ∅-Preis | 53,75 | 53,94 | 56,51 | 68,04 | 78,17 | 84,19 |
| ∅-Volumen | 30,45 Tsd. | 20,68 Tsd. | 26,30 Tsd. | 19,37 Tsd. | 12,74 Tsd. | 15,81 Tsd. |
| Max. Verlust [%] | -4,496 | -30,39 | -50,86 | -52,24 | -56,57 | |
| Max. Verlustperiode (Handelstage) | 10 | 120 | 218 | 316 | 1.004 | |
| Max. Verlustperiode (Kalendertage) | 19 | 173 | 314 | 459 | 1.440 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs54,22
- Tageshoch54,22
- Tagestief54,22
- Kurs (30.12.2025)54,22
- Umsatz EUR3.361,64
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung54,86
- Vortag-Hoch54,86
- Vortag-Tief53,92
- Vortag-Schlusskurs53,92
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}