Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
58,42 EUR
-1,18 %
-0,70
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 58,52EUR | 09:31 | ||
| Frankfurt | 58,56EUR | 08:00 | ||
| München | 58,78EUR | 08:00 | ||
| L&S | 58,54EUR | 11:52 | ||
| Quotrix | 58,94EUR | 07:27 | ||
| Stuttgart | 58,52EUR | 10:33 | ||
| Tradegate | 58,42EUR | 13.07. | 409 | 23.893,78 |
| Xetra | 58,66EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -10,12 | -0,85 | -13,96 | -24,74 | -39,15 |
| Volatilität [%] | 22,76 | 28,90 | 33,61 | 38,89 | 31,95 | 31,81 |
| Sharpe-Ratio | -11,85 | -4,361 | 0,0573 | -0,2540 | -0,2014 | -0,2149 |
| Hoch | 61,18 | 65,84 | 69,60 | 69,60 | 102,70 | 112,70 |
| Tief | 58,42 | 57,72 | 54,60 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 60,96 | 65,00 | 58,92 | 67,90 | 77,62 | 96,00 |
| ∅-Preis | 59,66 | 61,30 | 62,38 | 59,10 | 75,47 | 80,97 |
| ∅-Volumen | 8,51 Tsd. | 8,55 Tsd. | 15,29 Tsd. | 21,59 Tsd. | 11,69 Tsd. | 14,33 Tsd. |
| Max. Verlust [%] | -4,167 | -12,33 | -17,35 | -28,54 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 100 | 251 | 450 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 145 | 363 | 654 | 1.635 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Eastman Chemical Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (11:52)58,54
- Brief (11:52)59,12
- Spread (in %)0,5800 (0,99 %)
- Geld Stk.171
- Brief Stk.169
Kursdaten
- Eröffnungskurs59,30
- Tageshoch59,80
- Tagestief58,42
- Kurs (13.07.2026)58,42
- Umsatz EUR23.893,78
- Gehand. Stk.409
Kursdaten Vortag
- Vortag-Eröffnung59,12
- Vortag-Hoch59,12
- Vortag-Tief59,12
- Vortag-Schlusskurs59,12
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}