Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
66,22 EUR
-0,99 %
-0,66
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 67,24EUR | 08:35 | 79 | 5.311,96 |
| Tradegate | 66,22EUR | 15:54 | 57 | 3.774,54 |
| Stuttgart | 67,28EUR | 21:43 | 16 | 1.076,48 |
| Düsseldorf | 67,08EUR | 19:31 | ||
| München | 66,84EUR | 08:01 | ||
| Berlin | 67,58EUR | 21:48 | ||
| Lang & Schwarz | 66,70EUR | 22:46 | ||
| Quotrix | 66,88EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,69 | -17,72 | -32,57 | -27,47 | -33,57 | +18,89 |
| Volatilität [%] | 56,85 | 61,54 | 36,48 | 30,59 | 29,68 | 30,76 |
| Sharpe-Ratio | -8,930 | -3,562 | -2,043 | -0,9273 | -0,3621 | 0,2126 |
| Hoch | 72,56 | 81,82 | 102,70 | 102,70 | 104,78 | 112,70 |
| Tief | 65,80 | 65,26 | 65,26 | 65,26 | 65,26 | 53,29 |
| Hist. Kurs | 72,52 | 80,48 | 98,20 | 91,30 | 99,69 | 55,70 |
| ∅-Preis | 68,61 | 70,70 | 88,57 | 90,82 | 84,36 | 85,82 |
| ∅-Volumen | 17,28 Tsd. | 15,47 Tsd. | 13,07 Tsd. | 8,00 Tsd. | 13,49 Tsd. | 16,44 Tsd. |
| Max. Verlust [%] | -9,266 | -20,22 | -35,99 | -36,33 | -37,72 | -42,09 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 104 | 145 | 736 | 833 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 155 | 214 | 1.056 | 1.195 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. 3,059€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,059 | 3,320 | 3,70 % | 14.03.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (22:00)67,74
- Brief (22:00)68,14
- Spread (in %)0,4000 (0,59 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs67,42
- Tageshoch67,42
- Tagestief66,22
- Kurs (15:54)66,22
- Umsatz EUR3.774,54
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung66,96
- Vortag-Hoch66,96
- Vortag-Tief66,50
- Vortag-Schlusskurs66,88
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}