Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
53,82 EUR
+2,13 %
+1,12
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 53,08EUR | 09:20 | ||
| Düsseldorf | 52,76EUR | 08:10 | ||
| Frankfurt | 52,86EUR | 08:01 | ||
| München | 52,86EUR | 08:00 | ||
| L&S | 52,68EUR | 09:31 | ||
| Quotrix | 53,04EUR | 07:27 | ||
| Stuttgart | 52,76EUR | 07:41 | ||
| Tradegate | 53,82EUR | 05.11. | 799 | 43.002,18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -2,43 | -21,04 | -40,92 | -32,52 | -23,98 |
| Volatilität [%] | 39,35 | 32,53 | 44,70 | 40,89 | 31,33 | 31,76 |
| Sharpe-Ratio | -0,5594 | -1,512 | -0,9747 | -1,216 | -0,3487 | -0,0941 |
| Hoch | 54,68 | 55,20 | 74,78 | 102,70 | 102,70 | 112,70 |
| Tief | 49,52 | 49,52 | 49,30 | 49,30 | 49,30 | 49,30 |
| Hist. Kurs | 52,92 | 55,16 | 68,16 | 91,10 | 79,76 | 70,80 |
| ∅-Preis | 52,01 | 53,00 | 61,45 | 74,15 | 79,53 | 85,07 |
| ∅-Volumen | 28,49 Tsd. | 38,59 Tsd. | 21,65 Tsd. | 17,57 Tsd. | 12,03 Tsd. | 16,01 Tsd. |
| Max. Verlust [%] | -3,930 | -9,101 | -32,79 | -50,82 | -51,08 | -55,51 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 126 | 238 | 344 | 967 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 176 | 344 | 492 | 1.384 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,893€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,893 | 3,320 | 4,49 % | 15.09.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (09:31)52,68
- Brief (09:31)53,18
- Spread (in %)0,5000 (0,95 %)
- Geld Stk.190
- Brief Stk.188
Kursdaten
- Eröffnungskurs52,66
- Tageshoch53,82
- Tagestief52,44
- Kurs (05.11.2025)53,82
- Umsatz EUR43.002,18
- Gehand. Stk.799
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch53,64
- Vortag-Tief49,52
- Vortag-Schlusskurs52,70
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}