Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
64,62 EUR
+2,02 %
+1,28
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,62EUR | 17:12 | 16 | 1.033,92 |
| Xetra | 64,46EUR | 17:35 | 8 | 515,68 |
| Düsseldorf | 64,42EUR | 19:30 | ||
| Frankfurt | 63,30EUR | 08:01 | ||
| München | 63,90EUR | 08:01 | ||
| L&S | 64,64EUR | 22:10 | ||
| Quotrix | 63,62EUR | 07:27 | ||
| Stuttgart | 64,66EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +9,30 | -5,14 | +22,06 | -15,75 | -34,29 |
| Volatilität [%] | 34,21 | 30,83 | 31,34 | 32,24 | 32,19 | 31,91 |
| Sharpe-Ratio | 3,742 | 2,741 | -0,3731 | 0,6521 | -0,1005 | -0,1775 |
| Hoch | 65,00 | 65,00 | 69,60 | 69,60 | 102,70 | 112,70 |
| Tief | 62,08 | 57,76 | 56,26 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 62,08 | 59,12 | 68,12 | 52,94 | 76,70 | 98,34 |
| ∅-Preis | 63,76 | 60,94 | 62,47 | 59,00 | 75,03 | 80,46 |
| ∅-Volumen | 2,98 Tsd. | 8,85 Tsd. | 12,76 Tsd. | 19,49 Tsd. | 11,75 Tsd. | 14,38 Tsd. |
| Max. Verlust [%] | -2,524 | -5,086 | -17,35 | -19,04 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 120 | 120 | 470 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 173 | 173 | 682 | 1.663 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Eastman Chemical Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (22:00)64,58
- Brief (22:00)64,96
- Spread (in %)0,3800 (0,59 %)
- Geld Stk.154
- Brief Stk.153
Kursdaten
- Eröffnungskurs64,62
- Tageshoch64,62
- Tagestief64,62
- Kurs (17:12)64,62
- Umsatz EUR1.033,92
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung63,44
- Vortag-Hoch63,44
- Vortag-Tief63,34
- Vortag-Schlusskurs63,34
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}