Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
59,64 EUR
-4,18 %
-2,60
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,64EUR | 06.03. | 296 | 17.653,44 |
| Stuttgart | 60,46EUR | 06.03. | 162 | 9.794,52 |
| Frankfurt | 62,64EUR | 06.03. | 100 | 6.264,00 |
| Düsseldorf | 60,82EUR | 06.03. | ||
| München | 62,64EUR | 06.03. | ||
| L&S | 60,42EUR | 06.03. | ||
| Quotrix | 62,28EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | -9,22 | +1,33 | -34,39 | -23,63 | -34,81 |
| Volatilität [%] | 28,76 | 29,26 | 33,49 | 41,85 | 31,66 | 31,76 |
| Sharpe-Ratio | -12,58 | -4,068 | 0,1859 | -0,8693 | -0,1899 | -0,1757 |
| Hoch | 64,90 | 69,60 | 69,60 | 90,90 | 102,70 | 112,70 |
| Tief | 59,64 | 59,64 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 64,06 | 65,70 | 58,86 | 90,90 | 78,09 | 91,48 |
| ∅-Preis | 62,93 | 65,43 | 56,65 | 62,48 | 76,98 | 83,28 |
| ∅-Volumen | 19,51 Tsd. | 13,09 Tsd. | 25,70 Tsd. | 19,71 Tsd. | 13,48 Tsd. | 15,75 Tsd. |
| Max. Verlust [%] | -7,535 | -12,76 | -16,84 | -46,15 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 83 | 252 | 362 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 124 | 364 | 525 | 1.506 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (06.03.)60,42
- Brief (06.03.)60,78
- Spread (in %)0,3600 (0,60 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs61,98
- Tageshoch62,88
- Tagestief59,64
- Kurs (06.03.2026)59,64
- Umsatz EUR17.653,44
- Gehand. Stk.296
Kursdaten Vortag
- Vortag-Eröffnung63,38
- Vortag-Hoch63,64
- Vortag-Tief61,94
- Vortag-Schlusskurs62,24
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}