Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
66,96 EUR
-1,50 %
-1,02
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,38EUR | 18:19 | 14 | 957,32 |
| Düsseldorf | 68,14EUR | 16:31 | ||
| Frankfurt | 66,50EUR | 08:01 | ||
| München | 67,11EUR | 08:00 | ||
| Quotrix | 66,84EUR | 07:27 | ||
| Stuttgart | 68,12EUR | 18:02 | ||
| Tradegate | 66,96EUR | 17.02. | 24 | 1.607,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +13,26 | +18,98 | -32,05 | -18,10 | -26,83 |
| Volatilität [%] | 14,61 | 40,81 | 32,67 | 42,13 | 31,69 | 31,83 |
| Sharpe-Ratio | -7,481 | 3,602 | 1,157 | -0,7756 | -0,1159 | -0,1021 |
| Hoch | 69,60 | 69,60 | 69,60 | 99,62 | 102,70 | 112,70 |
| Tief | 66,68 | 54,60 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 68,12 | 59,12 | 56,28 | 98,54 | 81,76 | 91,51 |
| ∅-Preis | 67,66 | 62,22 | 56,04 | 64,01 | 77,24 | 83,54 |
| ∅-Volumen | 6,93 Tsd. | 21,56 Tsd. | 25,60 Tsd. | 19,37 Tsd. | 13,29 Tsd. | 15,71 Tsd. |
| Max. Verlust [%] | -1,703 | -5,277 | -19,04 | -50,86 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 104 | 251 | 349 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 151 | 363 | 508 | 1.489 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (18:21)68,36
- Brief (18:21)68,66
- Spread (in %)0,3000 (0,44 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs67,86
- Tageshoch67,86
- Tagestief66,96
- Kurs (17.02.2026)66,96
- Umsatz EUR1.607,04
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung67,90
- Vortag-Hoch68,06
- Vortag-Tief67,20
- Vortag-Schlusskurs67,98
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}