Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
60,30 EUR
+0,50 %
+0,30
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,30EUR | 10.03. | 484 | 29.185,20 |
| Frankfurt | 59,60EUR | 10.03. | 36 | 2.145,60 |
| Düsseldorf | 59,74EUR | 10.03. | ||
| München | 59,99EUR | 10.03. | ||
| L&S | 59,46EUR | 10.03. | ||
| Quotrix | 59,88EUR | 10.03. | ||
| Stuttgart | 59,44EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -11,35 | +8,45 | -33,31 | -21,27 | -38,36 |
| Volatilität [%] | 32,58 | 23,78 | 32,80 | 41,86 | 31,68 | 31,63 |
| Sharpe-Ratio | -11,90 | -6,993 | 0,5741 | -0,8415 | -0,1633 | -0,2174 |
| Hoch | 64,14 | 69,60 | 69,60 | 90,42 | 102,70 | 112,70 |
| Tief | 58,42 | 58,42 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 63,80 | 68,02 | 55,60 | 90,42 | 76,59 | 97,82 |
| ∅-Preis | 61,80 | 65,16 | 56,64 | 62,35 | 76,95 | 83,23 |
| ∅-Volumen | 21,19 Tsd. | 15,08 Tsd. | 26,40 Tsd. | 19,79 Tsd. | 13,56 Tsd. | 15,74 Tsd. |
| Max. Verlust [%] | -6,520 | -12,76 | -14,84 | -45,86 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 77 | 252 | 363 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 116 | 364 | 528 | 1.509 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (10.03.)59,42
- Brief (10.03.)59,78
- Spread (in %)0,3600 (0,61 %)
- Geld Stk.168
- Brief Stk.167
Kursdaten
- Eröffnungskurs59,94
- Tageshoch60,74
- Tagestief59,94
- Kurs (10.03.2026)60,30
- Umsatz EUR29.185,20
- Gehand. Stk.484
Kursdaten Vortag
- Vortag-Eröffnung59,02
- Vortag-Hoch60,00
- Vortag-Tief58,42
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}