Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
63,78 EUR
-0,81 %
-0,52
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 63,40EUR | 11:45 | 200 | 12.680,00 |
| L&S | 66,26EUR | 21:15 | 50 | 3.313,00 |
| Tradegate | 63,78EUR | 15:38 | 26 | 1.658,28 |
| Düsseldorf | 66,00EUR | 19:31 | ||
| Berlin | 66,42EUR | 20:21 | ||
| Quotrix | 63,30EUR | 07:27 | ||
| Stuttgart | 63,66EUR | 16:07 | ||
| München | 65,24EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -8,04 | -27,62 | -29,13 | -25,50 | +5,23 |
| Volatilität [%] | 18,39 | 30,06 | 38,27 | 32,36 | 29,40 | 30,24 |
| Sharpe-Ratio | -9,910 | -2,945 | -1,517 | -0,9344 | -0,2416 | 0,1260 |
| Hoch | 66,18 | 72,34 | 99,62 | 102,70 | 102,70 | 112,70 |
| Tief | 63,40 | 63,40 | 63,40 | 63,40 | 63,40 | 59,91 |
| Hist. Kurs | 66,18 | 69,36 | 88,12 | 90,00 | 85,61 | 60,61 |
| ∅-Preis | 65,32 | 67,47 | 79,74 | 86,83 | 82,81 | 85,98 |
| ∅-Volumen | 4,59 Tsd. | 6,71 Tsd. | 12,34 Tsd. | 8,29 Tsd. | 13,23 Tsd. | 15,52 Tsd. |
| Max. Verlust [%] | -2,841 | -9,843 | -35,45 | -37,27 | -37,27 | -42,95 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 90 | 188 | 538 | 876 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 131 | 276 | 769 | 1.257 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. 3,059€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,059 | 3,320 | 3,70 % | 14.03.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (20:58)66,48
- Brief (20:58)66,76
- Spread (in %)0,2800 (0,42 %)
- Geld Stk.460
- Brief Stk.450
Kursdaten
- Eröffnungskurs63,60
- Tageshoch63,78
- Tagestief63,40
- Kurs (15:38)63,78
- Umsatz EUR1.658,28
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung64,30
- Vortag-Hoch64,30
- Vortag-Tief64,30
- Vortag-Schlusskurs64,30
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}