Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
62,14 EUR
-0,73 %
-0,46
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 63,62EUR | 08.06. | 56 | 3.562,72 |
| Tradegate | 62,14EUR | 08.06. | 6 | 372,84 |
| Düsseldorf | 61,66EUR | 08.06. | ||
| München | 62,64EUR | 08.06. | ||
| Xetra | 61,84EUR | 08.06. | ||
| L&S | 62,50EUR | 08.06. | ||
| Quotrix | 62,48EUR | 08.06. | ||
| Stuttgart | 62,08EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,78 | -0,92 | +18,09 | -9,86 | -16,97 | -41,27 |
| Volatilität [%] | 40,57 | 33,61 | 34,79 | 39,45 | 31,95 | 31,67 |
| Sharpe-Ratio | -6,431 | 0,0294 | 1,146 | -0,1039 | -0,0903 | -0,2352 |
| Hoch | 65,96 | 66,08 | 69,60 | 71,74 | 102,70 | 112,70 |
| Tief | 62,04 | 58,70 | 51,64 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 65,26 | 62,72 | 52,62 | 68,94 | 74,84 | 105,80 |
| ∅-Preis | 64,81 | 63,40 | 61,35 | 59,66 | 75,96 | 81,72 |
| ∅-Volumen | 6,44 Tsd. | 10,26 Tsd. | 18,51 Tsd. | 21,45 Tsd. | 12,23 Tsd. | 14,46 Tsd. |
| Max. Verlust [%] | -4,631 | -7,398 | -17,35 | -31,37 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 74 | 250 | 424 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 107 | 360 | 616 | 1.597 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (08.06.)61,96
- Brief (08.06.)62,34
- Spread (in %)0,3800 (0,61 %)
- Geld Stk.161
- Brief Stk.160
Kursdaten
- Eröffnungskurs62,98
- Tageshoch62,98
- Tagestief62,04
- Kurs (08.06.2026)62,14
- Umsatz EUR372,84
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung62,60
- Vortag-Hoch62,60
- Vortag-Tief62,60
- Vortag-Schlusskurs62,60
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}