Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
90,94 EUR
+2,11 %
+1,88
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 88,86EUR | 17.01. | 250 | 22.215,00 |
| Tradegate | 90,94EUR | 17.01. | 13 | 1.182,22 |
| Düsseldorf | 90,66EUR | 17.01. | ||
| München | 88,96EUR | 17.01. | ||
| Berlin | 90,50EUR | 17.01. | ||
| Frankfurt | 88,74EUR | 17.01. | ||
| Lang & Schwarz | 90,34EUR | 17.01. | ||
| Quotrix | 89,28EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +0,26 | -1,15 | +14,48 | -18,15 | +31,04 |
| Volatilität [%] | 19,07 | 22,13 | 24,83 | 23,20 | 27,74 | 34,72 |
| Sharpe-Ratio | 15,11 | 0,1911 | -0,0490 | 0,6087 | -0,1709 | 0,2777 |
| Hoch | 90,94 | 90,94 | 102,70 | 102,70 | 112,70 | 112,70 |
| Tief | 85,56 | 85,00 | 85,00 | 75,16 | 66,24 | 33,18 |
| Hist. Kurs | 85,84 | 90,70 | 92,00 | 79,44 | 111,10 | 69,40 |
| ∅-Preis | 88,01 | 87,41 | 93,67 | 90,61 | 86,02 | 84,10 |
| ∅-Volumen | 4,10 Tsd. | 3,71 Tsd. | 4,25 Tsd. | 4,62 Tsd. | 12,47 Tsd. | 16,78 Tsd. |
| Max. Verlust [%] | -0,2796 | -5,689 | -16,55 | -16,55 | -41,05 | -52,46 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 75 | 75 | 763 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 112 | 112 | 1.093 | 1.093 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Eastman Chemical Co. bisher 3,016€ (3,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,016 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (17.01.)90,50
- Brief (17.01.)90,92
- Spread (in %)0,4200 (0,46 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs90,94
- Tageshoch90,94
- Tagestief90,94
- Kurs (17.01.2025)90,94
- Umsatz EUR1.182,22
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung89,06
- Vortag-Hoch89,06
- Vortag-Tief89,06
- Vortag-Schlusskurs89,06
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}