Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
56,78 EUR
+1,36 %
+0,76
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,78EUR | 10:56 | 176 | 9.993,28 |
| Xetra | 57,36EUR | 11:02 | 29 | 1.663,44 |
| Düsseldorf | 56,26EUR | 09:30 | ||
| Frankfurt | 56,34EUR | 08:02 | ||
| München | 56,34EUR | 08:01 | ||
| L&S | 56,44EUR | 11:21 | ||
| Quotrix | 56,64EUR | 07:27 | ||
| Stuttgart | 56,32EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -1,58 | -10,22 | +4,63 | -18,20 | -40,23 |
| Volatilität [%] | 28,47 | 24,66 | 28,82 | 31,08 | 32,15 | 31,92 |
| Sharpe-Ratio | -0,6758 | -0,7356 | -0,6534 | 0,2359 | -0,1106 | -0,2242 |
| Hoch | 56,92 | 59,06 | 66,78 | 69,60 | 102,70 | 112,70 |
| Tief | 55,40 | 55,40 | 55,40 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 56,20 | 56,92 | 62,40 | 53,54 | 68,48 | 93,72 |
| ∅-Preis | 56,02 | 57,09 | 61,09 | 59,79 | 74,07 | 79,15 |
| ∅-Volumen | 15,71 Tsd. | 8,73 Tsd. | 9,08 Tsd. | 15,20 Tsd. | 12,10 Tsd. | 14,07 Tsd. |
| Max. Verlust [%] | -2,670 | -5,910 | -16,16 | -18,96 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 102 | 171 | 521 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 144 | 244 | 753 | 1.734 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Eastman Chemical Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 4,88 % | 15.09.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (11:21)56,44
- Brief (11:21)56,98
- Spread (in %)0,5400 (0,96 %)
- Geld Stk.178
- Brief Stk.176
Kursdaten
- Eröffnungskurs56,78
- Tageshoch56,78
- Tagestief56,78
- Kurs (10:56)56,78
- Umsatz EUR9.993,28
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung56,04
- Vortag-Hoch56,04
- Vortag-Tief55,98
- Vortag-Schlusskurs56,02
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}