Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
67,90 EUR
-0,53 %
-0,36
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,90EUR | 14.07. | 110 | 7.469,00 |
| Frankfurt | 67,30EUR | 14.07. | 38 | 2.557,40 |
| Düsseldorf | 67,46EUR | 14.07. | ||
| München | 69,08EUR | 14.07. | ||
| Berlin | 67,64EUR | 14.07. | ||
| L&S | 67,42EUR | 14.07. | ||
| Quotrix | 68,48EUR | 14.07. | ||
| Stuttgart | 67,60EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +2,75 | -22,47 | -25,09 | -21,57 | +7,52 |
| Volatilität [%] | 61,37 | 35,17 | 40,16 | 33,30 | 29,62 | 30,34 |
| Sharpe-Ratio | 2,012 | 1,252 | -1,095 | -0,7403 | -0,1832 | 0,1390 |
| Hoch | 70,44 | 70,44 | 99,62 | 102,70 | 102,70 | 112,70 |
| Tief | 66,24 | 63,28 | 63,28 | 63,28 | 63,28 | 59,91 |
| Hist. Kurs | 67,04 | 66,08 | 87,58 | 90,64 | 86,57 | 63,15 |
| ∅-Preis | 67,62 | 66,16 | 78,38 | 86,07 | 82,57 | 85,94 |
| ∅-Volumen | 8,69 Tsd. | 5,45 Tsd. | 12,56 Tsd. | 8,33 Tsd. | 13,20 Tsd. | 15,48 Tsd. |
| Max. Verlust [%] | -2,929 | -5,127 | -36,48 | -38,26 | -38,26 | -43,85 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 99 | 197 | 538 | 885 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 142 | 287 | 769 | 1.268 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,914€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,914 | 3,320 | 4,14 % | 13.06.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (14.07.)67,42
- Brief (14.07.)67,84
- Spread (in %)0,4200 (0,62 %)
- Geld Stk.148
- Brief Stk.147
Kursdaten
- Eröffnungskurs68,80
- Tageshoch68,80
- Tagestief67,90
- Kurs (14.07.2025)67,90
- Umsatz EUR7.469,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung68,26
- Vortag-Hoch68,26
- Vortag-Tief68,26
- Vortag-Schlusskurs68,26
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}