Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
64,04 EUR
-1,05 %
-0,68
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,04EUR | 19:47 | 786 | 50.335,44 |
| Düsseldorf | 63,94EUR | 19:31 | ||
| Frankfurt | 65,04EUR | 08:00 | ||
| L&S | 65,58EUR | 12:27 | ||
| Quotrix | 65,38EUR | 07:27 | ||
| Stuttgart | 63,96EUR | 21:31 | ||
| München | 65,24EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,32 | +9,70 | +9,66 | -32,03 | -19,05 | -31,18 |
| Volatilität [%] | 25,93 | 37,97 | 33,09 | 42,09 | 31,64 | 31,81 |
| Sharpe-Ratio | -13,29 | 3,193 | 0,7206 | -0,7504 | -0,1177 | -0,1345 |
| Hoch | 68,36 | 69,60 | 69,60 | 95,08 | 102,70 | 112,70 |
| Tief | 64,00 | 54,60 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 68,36 | 58,38 | 58,40 | 94,22 | 79,11 | 93,05 |
| ∅-Preis | 66,34 | 63,98 | 56,40 | 63,41 | 77,15 | 83,45 |
| ∅-Volumen | 7,37 Tsd. | 17,92 Tsd. | 25,05 Tsd. | 19,44 Tsd. | 13,32 Tsd. | 15,69 Tsd. |
| Max. Verlust [%] | -5,325 | -5,325 | -19,04 | -48,47 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 104 | 251 | 354 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 151 | 363 | 515 | 1.496 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (21:56)63,94
- Brief (21:56)64,20
- Spread (in %)0,2600 (0,41 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs64,50
- Tageshoch64,50
- Tagestief64,00
- Kurs (19:47)64,04
- Umsatz EUR50.335,44
- Gehand. Stk.786
Kursdaten Vortag
- Vortag-Eröffnung64,72
- Vortag-Hoch64,72
- Vortag-Tief64,72
- Vortag-Schlusskurs64,72
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}