Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
60,66 EUR
-0,85 %
-0,52
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,66EUR | 17:07 | 61 | 3.700,26 |
| Düsseldorf | 59,96EUR | 19:30 | ||
| Frankfurt | 60,84EUR | 08:01 | ||
| München | 61,18EUR | 08:03 | ||
| Xetra | 60,30EUR | 17:35 | ||
| L&S | 60,30EUR | 23:00 | ||
| Quotrix | 60,88EUR | 07:27 | ||
| Stuttgart | 60,70EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -5,81 | +1,71 | +6,01 | -18,75 | -35,89 |
| Volatilität [%] | 19,36 | 25,63 | 31,06 | 32,16 | 32,04 | 31,96 |
| Sharpe-Ratio | 2,510 | -2,354 | 0,2514 | 0,3056 | -0,1107 | -0,1744 |
| Hoch | 62,80 | 64,62 | 66,78 | 69,60 | 102,70 | 112,70 |
| Tief | 60,52 | 60,52 | 56,26 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 60,70 | 64,40 | 59,64 | 57,22 | 74,66 | 94,62 |
| ∅-Preis | 61,31 | 62,91 | 62,11 | 59,41 | 74,66 | 79,94 |
| ∅-Volumen | 2,91 Tsd. | 5,34 Tsd. | 11,64 Tsd. | 18,66 Tsd. | 11,85 Tsd. | 14,34 Tsd. |
| Max. Verlust [%] | -1,163 | -6,066 | -12,65 | -17,35 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 71 | 140 | 490 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 101 | 201 | 710 | 1.691 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (22:00)60,40
- Brief (22:00)60,74
- Spread (in %)0,3400 (0,56 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs60,62
- Tageshoch60,66
- Tagestief60,60
- Kurs (17:07)60,66
- Umsatz EUR3.700,26
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung60,74
- Vortag-Hoch61,32
- Vortag-Tief60,62
- Vortag-Schlusskurs61,18
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}