Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
63,92 EUR
-0,13 %
-0,08
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 63,96EUR | 25.05. | 15 | 959,40 |
| Tradegate | 63,92EUR | 25.05. | 3 | 191,76 |
| Düsseldorf | 63,92EUR | 25.05. | ||
| Frankfurt | 63,88EUR | 25.05. | ||
| München | 63,88EUR | 25.05. | ||
| L&S | 63,96EUR | 25.05. | ||
| Quotrix | 64,22EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | +4,79 | +22,45 | -9,05 | -15,25 | -37,94 |
| Volatilität [%] | 53,06 | 39,35 | 34,48 | 39,62 | 32,11 | 31,68 |
| Sharpe-Ratio | 6,069 | 1,744 | 1,343 | -0,0943 | -0,0730 | -0,2053 |
| Hoch | 64,54 | 66,78 | 69,60 | 73,00 | 102,70 | 112,70 |
| Tief | 58,70 | 58,70 | 50,64 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 60,88 | 61,00 | 52,20 | 70,28 | 75,42 | 103,00 |
| ∅-Preis | 60,96 | 62,44 | 60,43 | 59,89 | 76,10 | 81,94 |
| ∅-Volumen | 18,75 Tsd. | 15,66 Tsd. | 19,10 Tsd. | 21,41 Tsd. | 12,28 Tsd. | 14,53 Tsd. |
| Max. Verlust [%] | -2,957 | -10,46 | -17,35 | -32,71 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 64 | 249 | 414 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 93 | 359 | 602 | 1.583 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (25.05.)63,96
- Brief (25.05.)64,58
- Spread (in %)0,6200 (0,97 %)
- Geld Stk.158
- Brief Stk.157
Kursdaten
- Eröffnungskurs64,52
- Tageshoch64,54
- Tagestief63,92
- Kurs (25.05.2026)63,92
- Umsatz EUR191,76
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch64,14
- Vortag-Tief63,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}