Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
56,04 EUR
+0,43 %
+0,24
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,04EUR | 09:30 | 51 | 2.858,04 |
| Xetra | 57,68EUR | 11:01 | 9 | 519,12 |
| Düsseldorf | 55,98EUR | 09:30 | ||
| Frankfurt | 55,92EUR | 08:02 | ||
| München | 55,92EUR | 08:04 | ||
| L&S | 56,26EUR | 11:38 | ||
| Quotrix | 56,34EUR | 07:27 | ||
| Stuttgart | 56,24EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -4,04 | -10,25 | +6,95 | -19,48 | -39,40 |
| Volatilität [%] | 18,97 | 23,76 | 28,52 | 30,97 | 32,12 | 31,90 |
| Sharpe-Ratio | -11,02 | -2,258 | -0,6940 | 0,2920 | -0,1321 | -0,2186 |
| Hoch | 57,82 | 59,06 | 66,78 | 69,60 | 102,70 | 112,70 |
| Tief | 55,46 | 55,46 | 55,46 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 57,68 | 58,40 | 62,44 | 52,40 | 69,60 | 92,48 |
| ∅-Preis | 56,48 | 57,40 | 61,33 | 59,72 | 74,16 | 79,29 |
| ∅-Volumen | 8,68 Tsd. | 9,35 Tsd. | 8,62 Tsd. | 15,45 Tsd. | 12,04 Tsd. | 14,02 Tsd. |
| Max. Verlust [%] | -3,259 | -5,231 | -15,56 | -18,37 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 97 | 166 | 516 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 137 | 237 | 746 | 1.727 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 4,88 % | 15.09.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (11:38)56,26
- Brief (11:38)56,80
- Spread (in %)0,5400 (0,96 %)
- Geld Stk.179
- Brief Stk.177
Kursdaten
- Eröffnungskurs56,60
- Tageshoch56,60
- Tagestief56,04
- Kurs (09:30)56,04
- Umsatz EUR2.858,04
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung55,46
- Vortag-Hoch55,80
- Vortag-Tief55,46
- Vortag-Schlusskurs55,80
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}