Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
58,76 EUR
-4,33 %
-2,66
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,52EUR | 07:52 | ||
| Quotrix | 58,82EUR | 07:27 | ||
| Stuttgart | 58,50EUR | 07:37 | ||
| Tradegate | 58,76EUR | 29.06. | 286 | 16.805,36 |
| Düsseldorf | 58,38EUR | 29.06. | ||
| München | 62,14EUR | 29.06. | ||
| Frankfurt | 62,14EUR | 29.06. | ||
| Xetra | 61,36EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | -11,08 | +8,98 | -10,34 | -23,03 | -40,04 |
| Volatilität [%] | 8,335 | 27,84 | 33,82 | 39,32 | 31,97 | 31,69 |
| Sharpe-Ratio | -19,35 | -3,251 | 0,8861 | -0,0234 | -0,1309 | -0,1982 |
| Hoch | 63,62 | 66,08 | 69,60 | 70,44 | 102,70 | 112,70 |
| Tief | 58,76 | 58,76 | 53,78 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 63,00 | 66,08 | 53,92 | 65,54 | 76,34 | 98,00 |
| ∅-Preis | 62,19 | 63,58 | 62,22 | 59,42 | 75,74 | 81,29 |
| ∅-Volumen | 13,65 Tsd. | 6,84 Tsd. | 16,96 Tsd. | 21,44 Tsd. | 12,24 Tsd. | 14,33 Tsd. |
| Max. Verlust [%] | -2,508 | -7,052 | -17,35 | -30,39 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 89 | 243 | 439 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 128 | 351 | 637 | 1.618 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (07:52)58,52
- Brief (07:52)59,10
- Spread (in %)0,5800 (0,99 %)
- Geld Stk.172
- Brief Stk.170
Kursdaten
- Eröffnungskurs62,16
- Tageshoch62,16
- Tagestief58,76
- Kurs (29.06.2026)58,76
- Umsatz EUR16.805,36
- Gehand. Stk.286
Kursdaten Vortag
- Vortag-Eröffnung61,78
- Vortag-Hoch62,36
- Vortag-Tief61,42
- Vortag-Schlusskurs61,42
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}