Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
53,24 EUR
+1,18 %
+0,62
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 53,28EUR | 28.11. | 150 | 7.992,00 |
| Tradegate | 53,24EUR | 28.11. | 141 | 7.506,84 |
| Düsseldorf | 53,28EUR | 28.11. | ||
| Frankfurt | 52,78EUR | 28.11. | ||
| München | 53,00EUR | 28.11. | ||
| Berlin | 53,46EUR | 28.11. | ||
| L&S | 53,38EUR | 28.11. | ||
| Quotrix | 53,06EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +0,60 | -25,66 | -46,55 | -34,72 | -36,30 |
| Volatilität [%] | 20,86 | 30,58 | 43,78 | 40,75 | 30,94 | 31,55 |
| Sharpe-Ratio | 15,41 | 0,3068 | -1,191 | -1,422 | -0,3703 | -0,1969 |
| Hoch | 53,26 | 54,68 | 73,00 | 100,00 | 102,70 | 112,70 |
| Tief | 48,75 | 48,75 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 49,93 | 52,92 | 71,62 | 99,60 | 81,56 | 83,58 |
| ∅-Preis | 52,06 | 51,88 | 58,82 | 70,91 | 78,81 | 84,64 |
| ∅-Volumen | 5,21 Tsd. | 20,73 Tsd. | 23,66 Tsd. | 18,30 Tsd. | 12,25 Tsd. | 16,08 Tsd. |
| Max. Verlust [%] | -0,8666 | -9,049 | -31,65 | -51,05 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 131 | 251 | 303 | 985 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 183 | 361 | 434 | 1.408 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,893€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,893 | 3,320 | 4,49 % | 15.09.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (28.11.)53,32
- Brief (28.11.)53,66
- Spread (in %)0,3400 (0,64 %)
- Geld Stk.187
- Brief Stk.186
Kursdaten
- Eröffnungskurs53,20
- Tageshoch53,24
- Tagestief53,20
- Kurs (28.11.2025)53,24
- Umsatz EUR7.506,84
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung52,62
- Vortag-Hoch52,62
- Vortag-Tief52,62
- Vortag-Schlusskurs52,62
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}