Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
58,24 EUR
+4,00 %
+2,24
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,24EUR | 16:46 | 47 | 2.737,28 |
| Düsseldorf | 57,68EUR | 16:31 | ||
| München | 56,74EUR | 08:00 | ||
| L&S | 57,44EUR | 18:00 | ||
| Quotrix | 56,58EUR | 07:27 | ||
| Stuttgart | 57,72EUR | 17:31 | ||
| Frankfurt | 57,22EUR | 20.01. | 100 | 5.722,00 |
| Berlin | 54,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +7,45 | -12,74 | -35,30 | -27,76 | -33,67 |
| Volatilität [%] | 43,50 | 37,32 | 44,15 | 42,06 | 31,27 | 31,68 |
| Sharpe-Ratio | -7,279 | 1,413 | -0,6575 | -0,9916 | -0,2988 | -0,1925 |
| Hoch | 60,50 | 60,50 | 68,56 | 99,62 | 102,70 | 112,70 |
| Tief | 56,00 | 53,10 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 58,92 | 54,20 | 66,74 | 90,02 | 80,62 | 87,80 |
| ∅-Preis | 58,56 | 56,95 | 55,50 | 66,46 | 77,76 | 83,92 |
| ∅-Volumen | 27,98 Tsd. | 27,56 Tsd. | 28,86 Tsd. | 20,67 Tsd. | 13,02 Tsd. | 15,69 Tsd. |
| Max. Verlust [%] | -6,729 | -6,853 | -28,01 | -50,86 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 124 | 231 | 329 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 181 | 335 | 480 | 1.461 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (17:58)57,42
- Brief (17:58)57,68
- Spread (in %)0,2600 (0,45 %)
- Geld Stk.530
- Brief Stk.520
Kursdaten
- Eröffnungskurs56,78
- Tageshoch58,24
- Tagestief56,78
- Kurs (16:46)58,24
- Umsatz EUR2.737,28
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung58,26
- Vortag-Hoch58,26
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}