Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
54,20 EUR
-1,38 %
-0,76
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,20EUR | 19.12. | 490 | 26.558,00 |
| L&S | 54,02EUR | 19.12. | 30 | 1.620,60 |
| Düsseldorf | 54,06EUR | 19.12. | ||
| Frankfurt | 54,52EUR | 19.12. | ||
| München | 54,56EUR | 19.12. | ||
| Berlin | 54,12EUR | 19.12. | ||
| Quotrix | 54,60EUR | 19.12. | ||
| Stuttgart | 54,34EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +10,73 | -15,92 | -37,47 | -28,79 | -35,05 |
| Volatilität [%] | 20,07 | 30,68 | 43,74 | 41,23 | 31,01 | 31,65 |
| Sharpe-Ratio | -6,147 | 3,996 | -0,6307 | -1,009 | -0,2748 | -0,1824 |
| Hoch | 56,98 | 56,98 | 70,44 | 99,62 | 102,70 | 112,70 |
| Tief | 53,62 | 48,75 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 55,54 | 48,95 | 64,46 | 86,68 | 76,11 | 83,45 |
| ∅-Preis | 54,71 | 53,23 | 57,06 | 68,49 | 78,29 | 84,29 |
| ∅-Volumen | 25,05 Tsd. | 15,38 Tsd. | 25,16 Tsd. | 19,08 Tsd. | 12,58 Tsd. | 16,12 Tsd. |
| Max. Verlust [%] | -2,413 | -3,839 | -30,39 | -50,86 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 116 | 214 | 312 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 162 | 303 | 448 | 1.429 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (19.12.)54,06
- Brief (19.12.)54,44
- Spread (in %)0,3800 (0,70 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs54,56
- Tageshoch54,56
- Tagestief53,62
- Kurs (19.12.2025)54,20
- Umsatz EUR26.558,00
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung54,96
- Vortag-Hoch54,96
- Vortag-Tief54,96
- Vortag-Schlusskurs54,96
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}