Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
52,62 EUR
-0,87 %
-0,46
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,62EUR | 09:30 | 1 | 52,62 |
| Berlin | 52,86EUR | 10:10 | ||
| Düsseldorf | 52,60EUR | 09:31 | ||
| Frankfurt | 52,58EUR | 08:01 | ||
| L&S | 52,64EUR | 10:46 | ||
| Quotrix | 52,84EUR | 07:27 | ||
| Stuttgart | 52,58EUR | 07:30 | ||
| München | 53,00EUR | 26.11. | 400 | 21.200,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | -4,19 | -27,66 | -46,69 | -36,87 | -37,04 |
| Volatilität [%] | 7,076 | 31,90 | 43,76 | 40,74 | 30,95 | 31,57 |
| Sharpe-Ratio | 70,74 | -1,131 | -1,277 | -1,407 | -0,3967 | -0,1990 |
| Hoch | 53,26 | 55,20 | 73,00 | 100,00 | 102,70 | 112,70 |
| Tief | 48,75 | 48,75 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 48,95 | 54,92 | 72,74 | 98,70 | 83,35 | 83,58 |
| ∅-Preis | 51,09 | 52,03 | 59,12 | 71,27 | 78,89 | 84,69 |
| ∅-Volumen | 9,52 Tsd. | 24,24 Tsd. | 23,63 Tsd. | 18,28 Tsd. | 12,26 Tsd. | 16,10 Tsd. |
| Max. Verlust [%] | -10,87 | -32,71 | -51,05 | -52,24 | -56,57 | |
| Max. Verlustperiode (Handelstage) | 22 | 130 | 249 | 303 | 983 | |
| Max. Verlustperiode (Kalendertage) | 30 | 182 | 359 | 434 | 1.406 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,893€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,893 | 3,320 | 4,49 % | 15.09.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (10:37)52,66
- Brief (10:37)53,18
- Spread (in %)0,5200 (0,99 %)
- Geld Stk.191
- Brief Stk.189
Kursdaten
- Eröffnungskurs52,62
- Tageshoch52,62
- Tagestief52,62
- Kurs (09:30)52,62
- Umsatz EUR52,62
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung53,02
- Vortag-Hoch53,26
- Vortag-Tief52,98
- Vortag-Schlusskurs53,08
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}