Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
65,80 EUR
+4,98 %
+3,12
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,80EUR | 04.05. | 1.169 | 76.920,20 |
| Stuttgart | 65,50EUR | 04.05. | 252 | 16.506,00 |
| Quotrix | 65,82EUR | 04.05. | 200 | 13.164,00 |
| Düsseldorf | 64,90EUR | 04.05. | ||
| Frankfurt | 65,90EUR | 04.05. | ||
| München | 65,90EUR | 04.05. | ||
| L&S | 65,48EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,87 | +0,30 | +24,86 | -2,58 | -7,61 | -33,27 |
| Volatilität [%] | 27,08 | 19,26 | 32,97 | 39,48 | 31,70 | 31,48 |
| Sharpe-Ratio | 8,333 | -3,304 | 1,198 | -0,0467 | -0,0396 | -0,1947 |
| Hoch | 66,78 | 66,78 | 69,60 | 74,78 | 102,70 | 112,70 |
| Tief | 60,22 | 60,22 | 48,75 | 48,75 | 48,75 | 48,75 |
| Hist. Kurs | 61,00 | 65,60 | 52,70 | 67,54 | 71,22 | 98,60 |
| ∅-Preis | 61,37 | 62,42 | 59,04 | 60,36 | 76,32 | 82,39 |
| ∅-Volumen | 13,46 Tsd. | 9,95 Tsd. | 19,78 Tsd. | 20,64 Tsd. | 12,00 Tsd. | 14,58 Tsd. |
| Max. Verlust [%] | -0,1639 | -7,165 | -17,35 | -34,38 | -52,24 | -56,57 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 49 | 246 | 399 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 71 | 353 | 580 | 1.561 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (04.05.)65,42
- Brief (04.05.)65,80
- Spread (in %)0,3800 (0,58 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs65,84
- Tageshoch66,78
- Tagestief65,26
- Kurs (04.05.2026)65,80
- Umsatz EUR76.920,20
- Gehand. Stk.1.169
Kursdaten Vortag
- Vortag-Eröffnung60,22
- Vortag-Hoch62,68
- Vortag-Tief60,22
- Vortag-Schlusskurs62,68
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}