Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
51,72 EUR
-3,44 %
-1,84
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,30EUR | 07:20 | ||
| Tradegate | 49,96EUR | 17.11. | 1.060 | 52.957,60 |
| Frankfurt | 51,48EUR | 17.11. | 20 | 1.029,60 |
| Düsseldorf | 51,08EUR | 17.11. | ||
| München | 52,26EUR | 17.11. | ||
| Berlin | 50,46EUR | 17.11. | ||
| Quotrix | 51,98EUR | 17.11. | ||
| Stuttgart | 51,72EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -1,18 | -29,67 | -46,37 | -36,59 | -36,37 |
| Volatilität [%] | 13,10 | 34,87 | 43,21 | 41,76 | 31,25 | 30,72 |
| Sharpe-Ratio | -11,41 | -0,1094 | -1,467 | -1,347 | -0,3881 | -0,2002 |
| Hoch | 53,56 | 55,02 | 73,54 | 100,90 | 101,55 | 112,75 |
| Tief | 51,72 | 50,02 | 50,02 | 50,02 | 50,02 | 50,02 |
| Hist. Kurs | 53,26 | 52,34 | 73,54 | 96,44 | 81,57 | 81,28 |
| ∅-Preis | 52,67 | 52,68 | 60,10 | 72,49 | 78,92 | 84,84 |
| ∅-Volumen | 2,11 Tsd. | 791,77 | 844,57 | 646,55 | 293,41 | 254,04 |
| Max. Verlust [%] | -2,328 | -8,589 | -31,98 | -50,43 | -50,69 | -55,44 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 130 | 246 | 296 | 977 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 182 | 354 | 424 | 1.395 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,893€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,893 | 3,320 | 4,49 % | 15.09.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs51,72
- Tageshoch51,72
- Tagestief51,72
- Kurs (17.11.2025)51,72
Kursdaten Vortag
- Vortag-Eröffnung53,56
- Vortag-Hoch53,56
- Vortag-Tief53,56
- Vortag-Schlusskurs53,56
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}