Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
68,16 EUR
+1,97 %
+1,32
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,58EUR | 22:59 | 15 | 1.013,70 |
| Tradegate | 68,36EUR | 18:22 | 2 | 136,72 |
| Düsseldorf | 68,44EUR | 19:31 | ||
| Frankfurt | 66,50EUR | 08:01 | ||
| München | 67,11EUR | 08:00 | ||
| Quotrix | 66,84EUR | 07:27 | ||
| Stuttgart | 68,16EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +15,29 | +21,45 | -30,77 | -15,58 | -24,13 |
| Volatilität [%] | 13,29 | 44,99 | 33,62 | 43,59 | 32,22 | 31,13 |
| Sharpe-Ratio | -11,89 | 3,209 | 1,132 | -0,7326 | -0,0966 | -0,0972 |
| Hoch | 69,60 | 69,60 | 69,60 | 98,54 | 101,55 | 112,75 |
| Tief | 66,32 | 54,60 | 48,74 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 68,52 | 59,12 | 56,12 | 98,46 | 80,74 | 89,84 |
| ∅-Preis | 67,45 | 61,99 | 55,86 | 63,78 | 76,95 | 83,50 |
| ∅-Volumen | 6,89 Tsd. | 2,20 Tsd. | 1,41 Tsd. | 564,29 | 424,50 | |
| Max. Verlust [%] | -2,452 | -4,804 | -18,79 | -50,50 | -51,96 | -56,58 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 92 | 252 | 337 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 135 | 364 | 490 | 1.490 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (22:00)68,04
- Brief (22:00)68,22
- Spread (in %)0,1800 (0,26 %)
- Geld Stk.147
- Brief Stk.733
Kursdaten
- Eröffnungskurs66,52
- Tageshoch68,60
- Tagestief66,40
- Kurs (21:47)68,16
Kursdaten Vortag
- Vortag-Eröffnung67,08
- Vortag-Hoch67,38
- Vortag-Tief66,32
- Vortag-Schlusskurs66,84
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}