Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
57,66 EUR
+1,19 %
+0,68
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 57,54EUR | 17:35 | 86 | 4.948,44 |
| Tradegate | 57,50EUR | 17:49 | 57 | 3.277,50 |
| Düsseldorf | 57,94EUR | 19:30 | ||
| Frankfurt | 56,86EUR | 22:56 | ||
| München | 57,38EUR | 23:00 | ||
| L&S | 57,50EUR | 23:00 | ||
| Quotrix | 57,08EUR | 07:27 | ||
| Stuttgart | 57,66EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -7,33 | -11,43 | +5,18 | -19,24 | -34,98 |
| Volatilität [%] | 4,944 | 21,29 | 27,07 | 31,23 | 32,51 | 31,42 |
| Sharpe-Ratio | -35,24 | -4,918 | -0,9122 | 0,2148 | -0,1301 | -0,1857 |
| Hoch | 58,76 | 62,56 | 66,70 | 69,60 | 101,55 | 112,75 |
| Tief | 55,24 | 55,24 | 55,24 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 58,56 | 62,22 | 65,10 | 54,82 | 71,40 | 88,68 |
| ∅-Preis | 57,78 | 58,55 | 61,51 | 59,42 | 74,01 | 79,25 |
| ∅-Volumen | 168,03 | 1,95 Tsd. | 2,57 Tsd. | 1,07 Tsd. | 718,65 | |
| Max. Verlust [%] | -2,698 | -8,904 | -14,10 | -17,81 | -51,96 | -56,58 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 87 | 163 | 496 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 121 | 232 | 716 | 1.716 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 4,88 % | 15.09.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (22:00)57,54
- Brief (22:00)57,72
- Spread (in %)0,1800 (0,31 %)
- Geld Stk.1.043
- Brief Stk.1.039
Kursdaten
- Eröffnungskurs56,78
- Tageshoch58,30
- Tagestief56,72
- Kurs (21:56)57,66
Kursdaten Vortag
- Vortag-Eröffnung57,28
- Vortag-Hoch57,32
- Vortag-Tief55,34
- Vortag-Schlusskurs56,98
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}