Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
63,42 EUR
-0,28 %
-0,18
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,06EUR | 09:30 | 5 | 320,30 |
| Düsseldorf | 63,42EUR | 09:30 | ||
| München | 64,02EUR | 08:01 | ||
| L&S | 63,42EUR | 10:41 | ||
| Quotrix | 63,68EUR | 07:27 | ||
| Stuttgart | 63,42EUR | 10:46 | ||
| Xetra | 64,58EUR | 06.08. | 4 | 258,32 |
| Frankfurt | 63,46EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +4,45 | -3,18 | +22,10 | -17,29 | -33,77 |
| Volatilität [%] | 25,05 | 26,14 | 30,35 | 32,35 | 32,48 | 31,44 |
| Sharpe-Ratio | 10,91 | 2,072 | -0,1077 | 0,7196 | -0,0910 | -0,1646 |
| Hoch | 64,88 | 64,88 | 69,60 | 69,60 | 101,55 | 112,75 |
| Tief | 59,04 | 58,16 | 55,80 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 60,88 | 60,72 | 65,50 | 51,94 | 76,68 | 95,76 |
| ∅-Preis | 62,86 | 60,28 | 62,35 | 58,71 | 74,77 | 80,27 |
| ∅-Volumen | 4,94 Tsd. | 1,10 Tsd. | 3,06 Tsd. | 2,64 Tsd. | 1,06 Tsd. | 710,48 |
| Max. Verlust [%] | -0,6886 | -3,920 | -17,81 | -18,79 | -51,96 | -56,58 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 123 | 123 | 456 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 176 | 176 | 660 | 1.660 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Eastman Chemical Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (10:19)63,40
- Brief (10:19)64,02
- Spread (in %)0,6200 (0,98 %)
- Geld Stk.592
- Brief Stk.585
Kursdaten
- Eröffnungskurs63,36
- Tageshoch63,44
- Tagestief63,36
- Kurs (10:46)63,42
Kursdaten Vortag
- Vortag-Eröffnung63,34
- Vortag-Hoch64,88
- Vortag-Tief63,26
- Vortag-Schlusskurs63,60
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}