Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
63,30 EUR
+0,25 %
+0,16
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,96EUR | 10:53 | 25 | 1.599,00 |
| Düsseldorf | 63,08EUR | 09:31 | ||
| München | 63,02EUR | 08:04 | ||
| L&S | 63,38EUR | 11:00 | ||
| Quotrix | 63,48EUR | 07:27 | ||
| Stuttgart | 63,30EUR | 10:03 | ||
| Frankfurt | 61,72EUR | 11.06. | ||
| Xetra | 62,64EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +0,13 | +14,43 | -6,88 | -15,55 | -38,45 |
| Volatilität [%] | 26,09 | 30,55 | 34,50 | 39,50 | 32,29 | 31,43 |
| Sharpe-Ratio | 3,243 | 0,0338 | 0,9003 | -0,0447 | -0,0774 | -0,2144 |
| Hoch | 63,62 | 66,08 | 69,60 | 70,08 | 101,55 | 112,75 |
| Tief | 61,62 | 58,54 | 53,42 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 62,30 | 63,22 | 55,32 | 67,98 | 74,96 | 102,85 |
| ∅-Preis | 62,50 | 63,03 | 61,45 | 59,34 | 75,59 | 81,38 |
| ∅-Volumen | 1,59 Tsd. | 4,66 Tsd. | 2,73 Tsd. | 1,03 Tsd. | 690,15 | |
| Max. Verlust [%] | -1,651 | -7,213 | -17,81 | -30,45 | -51,96 | -56,58 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 83 | 232 | 416 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 120 | 336 | 604 | 1.604 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (10:24)63,42
- Brief (10:26)64,02
- Spread (in %)0,6000 (0,95 %)
- Geld Stk.315
- Brief Stk.588
Kursdaten
- Eröffnungskurs63,14
- Tageshoch63,30
- Tagestief63,06
- Kurs (10:03)63,30
Kursdaten Vortag
- Vortag-Eröffnung61,78
- Vortag-Hoch63,14
- Vortag-Tief61,78
- Vortag-Schlusskurs63,14
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}