Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
67,08 EUR
+1,42 %
+0,94
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,94EUR | 20.02. | 17 | 1.137,98 |
| Düsseldorf | 66,26EUR | 20.02. | ||
| Frankfurt | 66,04EUR | 20.02. | ||
| München | 66,66EUR | 20.02. | ||
| L&S | 66,94EUR | 20.02. | ||
| Quotrix | 66,48EUR | 20.02. | ||
| Stuttgart | 67,08EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +14,90 | +17,27 | -28,99 | -17,24 | -25,79 |
| Volatilität [%] | 30,90 | 42,60 | 33,97 | 43,70 | 32,27 | 31,15 |
| Sharpe-Ratio | -0,4751 | 3,779 | 1,034 | -0,6245 | -0,0959 | -0,0982 |
| Hoch | 68,60 | 69,60 | 69,60 | 95,42 | 101,55 | 112,75 |
| Tief | 65,40 | 54,60 | 48,74 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 67,30 | 58,38 | 57,20 | 94,46 | 81,05 | 90,39 |
| ∅-Preis | 67,13 | 63,18 | 56,10 | 63,42 | 76,90 | 83,46 |
| ∅-Volumen | 6,12 Tsd. | 2,12 Tsd. | 1,41 Tsd. | 563,55 | 423,83 | |
| Max. Verlust [%] | -2,964 | -3,473 | -18,79 | -48,40 | -51,96 | -56,58 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 92 | 252 | 340 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 135 | 364 | 493 | 1.493 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (20.02.)67,04
- Brief (20.02.)67,24
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs66,16
- Tageshoch67,26
- Tagestief65,40
- Kurs (20.02.2026)67,08
Kursdaten Vortag
- Vortag-Eröffnung67,78
- Vortag-Hoch67,86
- Vortag-Tief65,68
- Vortag-Schlusskurs66,14
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}