Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
63,98 EUR
-2,26 %
-1,48
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,04EUR | 25.02. | 786 | 50.335,44 |
| Düsseldorf | 63,94EUR | 25.02. | ||
| Frankfurt | 65,04EUR | 25.02. | ||
| München | 65,24EUR | 25.02. | ||
| L&S | 65,58EUR | 25.02. | ||
| Quotrix | 65,38EUR | 25.02. | ||
| Stuttgart | 63,98EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | +10,23 | +8,88 | -32,15 | -18,98 | -29,44 |
| Volatilität [%] | 39,38 | 44,38 | 33,96 | 43,82 | 32,24 | 31,17 |
| Sharpe-Ratio | -6,374 | 3,186 | 0,7368 | -0,6744 | -0,0950 | -0,1159 |
| Hoch | 68,60 | 69,60 | 69,60 | 94,30 | 101,55 | 112,75 |
| Tief | 63,62 | 54,60 | 48,74 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 68,16 | 58,04 | 58,76 | 94,30 | 78,97 | 90,68 |
| ∅-Preis | 66,35 | 63,77 | 56,23 | 63,19 | 76,86 | 83,40 |
| ∅-Volumen | 6,12 Tsd. | 2,12 Tsd. | 1,41 Tsd. | 564,29 | 416,37 | |
| Max. Verlust [%] | -4,783 | -5,283 | -18,79 | -48,31 | -51,96 | -56,58 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 92 | 252 | 342 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 135 | 364 | 497 | 1.497 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (25.02.)63,84
- Brief (25.02.)64,02
- Spread (in %)0,1800 (0,28 %)
- Geld Stk.157
- Brief Stk.156
Kursdaten
- Eröffnungskurs65,02
- Tageshoch65,82
- Tagestief63,62
- Kurs (25.02.2026)63,98
Kursdaten Vortag
- Vortag-Eröffnung64,76
- Vortag-Hoch66,02
- Vortag-Tief64,68
- Vortag-Schlusskurs65,46
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}