Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
57,72 EUR
+2,56 %
+1,44
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,24EUR | 16:46 | 47 | 2.737,28 |
| Düsseldorf | 57,68EUR | 16:31 | ||
| München | 56,74EUR | 08:00 | ||
| L&S | 57,44EUR | 18:00 | ||
| Quotrix | 56,58EUR | 07:27 | ||
| Stuttgart | 57,72EUR | 17:31 | ||
| Frankfurt | 57,22EUR | 20.01. | 100 | 5.722,00 |
| Berlin | 54,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | +6,22 | -12,86 | -36,15 | -29,79 | -33,69 |
| Volatilität [%] | 37,53 | 37,87 | 45,05 | 43,15 | 31,62 | 30,82 |
| Sharpe-Ratio | -8,920 | 1,485 | -0,5793 | -0,9486 | -0,3063 | -0,1923 |
| Hoch | 60,48 | 60,48 | 67,64 | 98,66 | 101,55 | 112,75 |
| Tief | 55,76 | 53,42 | 48,74 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 59,38 | 54,34 | 66,24 | 90,40 | 82,21 | 87,04 |
| ∅-Preis | 58,75 | 56,87 | 55,29 | 66,20 | 77,46 | 83,87 |
| ∅-Volumen | 3,80 Tsd. | 3,30 Tsd. | 1,40 Tsd. | 852,09 | 388,14 | 313,98 |
| Max. Verlust [%] | -6,759 | -6,759 | -27,94 | -50,50 | -51,96 | -56,58 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 124 | 232 | 317 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 181 | 336 | 462 | 1.462 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (17:33)57,72
- Brief (17:33)57,96
- Spread (in %)0,2400 (0,42 %)
- Geld Stk.434
- Brief Stk.345
Kursdaten
- Eröffnungskurs56,30
- Tageshoch57,92
- Tagestief56,24
- Kurs (17:31)57,72
Kursdaten Vortag
- Vortag-Eröffnung57,66
- Vortag-Hoch57,70
- Vortag-Tief55,76
- Vortag-Schlusskurs56,28
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}