Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
53,42 EUR
-1,11 %
-0,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,10EUR | 23.12. | 446 | 23.682,60 |
| Düsseldorf | 53,04EUR | 23.12. | ||
| Frankfurt | 53,64EUR | 23.12. | ||
| München | 54,14EUR | 23.12. | ||
| Berlin | 53,08EUR | 23.12. | ||
| L&S | 53,18EUR | 23.12. | ||
| Quotrix | 53,68EUR | 23.12. | ||
| Stuttgart | 53,42EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +2,22 | -17,99 | -38,84 | -30,26 | -35,27 |
| Volatilität [%] | 10,89 | 21,53 | 43,64 | 42,19 | 31,41 | 30,72 |
| Sharpe-Ratio | -10,72 | 1,285 | -0,7631 | -1,020 | -0,2889 | -0,1927 |
| Hoch | 54,34 | 55,96 | 70,08 | 98,66 | 101,55 | 112,75 |
| Tief | 53,42 | 50,68 | 48,74 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 54,16 | 52,26 | 65,14 | 87,34 | 76,60 | 82,53 |
| ∅-Preis | 53,96 | 53,50 | 56,61 | 68,02 | 77,92 | 84,19 |
| ∅-Volumen | 405,15 | 888,89 | 994,65 | 712,12 | 312,07 | 268,48 |
| Max. Verlust [%] | -1,693 | -3,435 | -30,45 | -50,50 | -51,96 | -56,58 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 118 | 217 | 302 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 166 | 308 | 434 | 1.434 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs53,42
- Tageshoch53,42
- Tagestief53,42
- Kurs (23.12.2025)53,42
Kursdaten Vortag
- Vortag-Eröffnung54,02
- Vortag-Hoch54,02
- Vortag-Tief54,02
- Vortag-Schlusskurs54,02
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}