Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
62,94 EUR
-0,38 %
-0,24
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,54EUR | 11:38 | 15 | 953,10 |
| Düsseldorf | 62,84EUR | 09:30 | ||
| Frankfurt | 62,72EUR | 08:01 | ||
| L&S | 62,90EUR | 11:50 | ||
| Quotrix | 63,16EUR | 07:27 | ||
| Stuttgart | 62,94EUR | 11:02 | ||
| Xetra | 63,70EUR | 20.08. | 3 | 191,10 |
| München | 64,14EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +4,41 | -6,17 | +10,03 | -17,81 | -32,70 |
| Volatilität [%] | 19,42 | 24,69 | 29,93 | 31,98 | 32,50 | 31,45 |
| Sharpe-Ratio | -4,082 | 2,202 | -0,3161 | 0,4053 | -0,0962 | -0,1537 |
| Hoch | 64,68 | 64,90 | 67,26 | 69,60 | 101,55 | 112,75 |
| Tief | 62,64 | 58,26 | 55,80 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 63,98 | 60,28 | 67,08 | 57,20 | 76,58 | 93,52 |
| ∅-Preis | 63,58 | 62,13 | 62,08 | 59,06 | 74,60 | 80,01 |
| ∅-Volumen | 987,32 | 1,30 Tsd. | 3,10 Tsd. | 2,62 Tsd. | 1,07 Tsd. | 714,50 |
| Max. Verlust [%] | -1,469 | -3,570 | -16,04 | -18,79 | -51,96 | -56,58 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 126 | 133 | 466 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 181 | 190 | 674 | 1.674 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (11:25)62,94
- Brief (11:25)63,56
- Spread (in %)0,6200 (0,99 %)
- Geld Stk.518
- Brief Stk.513
Kursdaten
- Eröffnungskurs62,84
- Tageshoch63,00
- Tagestief62,84
- Kurs (11:02)62,94
Kursdaten Vortag
- Vortag-Eröffnung64,08
- Vortag-Hoch64,08
- Vortag-Tief62,94
- Vortag-Schlusskurs63,18
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}