Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
60,46 EUR
-2,89 %
-1,80
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,64EUR | 06.03. | 296 | 17.653,44 |
| Stuttgart | 60,46EUR | 06.03. | 162 | 9.794,52 |
| Frankfurt | 62,64EUR | 06.03. | 100 | 6.264,00 |
| Düsseldorf | 60,82EUR | 06.03. | ||
| München | 62,64EUR | 06.03. | ||
| L&S | 60,42EUR | 06.03. | ||
| Quotrix | 62,28EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -7,69 | +3,10 | -32,16 | -23,18 | -34,94 |
| Volatilität [%] | 22,47 | 27,40 | 34,22 | 43,67 | 32,22 | 31,18 |
| Sharpe-Ratio | -11,85 | -3,617 | 0,2895 | -0,7320 | -0,1737 | -0,1818 |
| Hoch | 64,68 | 69,60 | 69,60 | 90,48 | 101,55 | 112,75 |
| Tief | 60,24 | 60,24 | 48,74 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 63,74 | 65,50 | 58,64 | 89,12 | 78,70 | 92,93 |
| ∅-Preis | 62,96 | 65,41 | 56,48 | 62,30 | 76,68 | 83,23 |
| ∅-Volumen | 3,22 Tsd. | 921,32 | 2,29 Tsd. | 1,48 Tsd. | 588,94 | 430,90 |
| Max. Verlust [%] | -6,118 | -11,76 | -16,88 | -45,42 | -51,96 | -56,58 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 83 | 251 | 350 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 124 | 361 | 507 | 1.507 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (06.03.)60,52
- Brief (06.03.)60,72
- Spread (in %)0,2000 (0,33 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs61,98
- Tageshoch62,38
- Tagestief60,46
- Kurs (06.03.2026)60,46
- Umsatz EUR9.794,52
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung62,72
- Vortag-Hoch64,28
- Vortag-Tief62,00
- Vortag-Schlusskurs62,26
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}