Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
59,38 EUR
+1,43 %
+0,84
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,50EUR | 30.10. | 40 | 2.340,00 |
| Düsseldorf | 58,66EUR | 30.10. | ||
| Frankfurt | 58,54EUR | 30.10. | ||
| München | 59,04EUR | 30.10. | ||
| Xetra | 59,26EUR | 30.10. | ||
| L&S | 59,50EUR | 30.10. | ||
| Quotrix | 58,66EUR | 30.10. | ||
| Stuttgart | 59,38EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +3,77 | -4,41 | +13,36 | -15,17 | -34,82 |
| Volatilität [%] | 22,26 | 21,37 | 27,08 | 31,25 | 32,48 | 31,41 |
| Sharpe-Ratio | 3,497 | 1,284 | -0,3657 | 0,4445 | -0,0825 | -0,1859 |
| Hoch | 61,08 | 61,08 | 66,70 | 69,60 | 101,55 | 112,75 |
| Tief | 56,68 | 55,14 | 55,14 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 57,82 | 57,22 | 62,12 | 52,38 | 70,00 | 91,10 |
| ∅-Preis | 58,76 | 57,09 | 60,72 | 59,71 | 73,70 | 78,72 |
| ∅-Volumen | 460,80 | 4,78 Tsd. | 1,52 Tsd. | 2,91 Tsd. | 1,20 Tsd. | 771,92 |
| Max. Verlust [%] | -1,713 | -4,558 | -16,22 | -19,32 | -51,96 | -56,58 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 107 | 183 | 516 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 149 | 260 | 744 | 1.744 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 4,88 % | 15.09.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (30.10.)59,40
- Brief (30.10.)59,76
- Spread (in %)0,3600 (0,61 %)
- Geld Stk.842
- Brief Stk.75
Kursdaten
- Eröffnungskurs58,56
- Tageshoch59,52
- Tagestief58,52
- Kurs (30.10.2026)59,38
Kursdaten Vortag
- Vortag-Eröffnung59,80
- Vortag-Hoch60,76
- Vortag-Tief58,54
- Vortag-Schlusskurs58,54
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}