Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
60,58 EUR
-0,36 %
-0,22
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,88EUR | 13.03. | 767 | 46.694,96 |
| Düsseldorf | 60,94EUR | 13.03. | ||
| Frankfurt | 60,14EUR | 13.03. | ||
| München | 60,16EUR | 13.03. | ||
| L&S | 60,48EUR | 13.03. | ||
| Quotrix | 60,32EUR | 13.03. | ||
| Stuttgart | 60,58EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -9,99 | +5,03 | -27,33 | -17,69 | -38,00 |
| Volatilität [%] | 37,04 | 28,72 | 33,94 | 43,74 | 32,17 | 31,09 |
| Sharpe-Ratio | 0,3601 | -4,516 | 0,3971 | -0,5698 | -0,1030 | -0,2140 |
| Hoch | 62,38 | 68,60 | 69,60 | 83,84 | 101,55 | 112,75 |
| Tief | 57,64 | 57,64 | 48,74 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 60,46 | 67,30 | 57,68 | 83,36 | 73,60 | 97,71 |
| ∅-Preis | 59,90 | 63,69 | 56,58 | 61,77 | 76,56 | 83,08 |
| ∅-Volumen | 1,65 Tsd. | 921,32 | 2,20 Tsd. | 1,42 Tsd. | 588,94 | 430,90 |
| Max. Verlust [%] | -3,473 | -14,38 | -15,50 | -41,87 | -51,96 | -56,58 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 76 | 248 | 355 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 115 | 358 | 514 | 1.514 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (13.03.)60,58
- Brief (13.03.)60,86
- Spread (in %)0,2800 (0,46 %)
- Geld Stk.371
- Brief Stk.822
Kursdaten
- Eröffnungskurs60,14
- Tageshoch61,56
- Tagestief60,00
- Kurs (13.03.2026)60,58
Kursdaten Vortag
- Vortag-Eröffnung58,20
- Vortag-Hoch61,30
- Vortag-Tief57,64
- Vortag-Schlusskurs60,80
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}