Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
55,28 EUR
-2,50 %
-1,42
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,40EUR | 16.10. | 761 | 42.159,40 |
| Xetra | 56,42EUR | 16.10. | 249 | 14.048,58 |
| Düsseldorf | 55,68EUR | 16.10. | ||
| Frankfurt | 56,60EUR | 16.10. | ||
| München | 56,58EUR | 16.10. | ||
| L&S | 55,02EUR | 16.10. | ||
| Quotrix | 56,94EUR | 16.10. | ||
| Stuttgart | 55,28EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -2,54 | -10,84 | +6,68 | -19,56 | -40,74 |
| Volatilität [%] | 10,51 | 19,23 | 26,60 | 31,20 | 32,49 | 31,39 |
| Sharpe-Ratio | 9,154 | 0,0323 | -0,5887 | 0,3809 | -0,0951 | -0,2208 |
| Hoch | 57,44 | 59,14 | 66,70 | 69,60 | 101,55 | 112,75 |
| Tief | 55,22 | 55,22 | 55,22 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 55,88 | 56,72 | 62,00 | 51,82 | 68,72 | 93,28 |
| ∅-Preis | 56,13 | 57,20 | 61,03 | 59,55 | 73,83 | 78,99 |
| ∅-Volumen | 4,67 Tsd. | 1,50 Tsd. | 2,91 Tsd. | 1,20 Tsd. | 799,25 | |
| Max. Verlust [%] | -0,2147 | -5,009 | -15,49 | -18,62 | -51,96 | -56,58 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 97 | 173 | 506 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 135 | 246 | 730 | 1.730 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 4,88 % | 15.09.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (16.10.)55,36
- Brief (16.10.)55,54
- Spread (in %)0,1800 (0,33 %)
- Geld Stk.903
- Brief Stk.900
Kursdaten
- Eröffnungskurs56,66
- Tageshoch56,70
- Tagestief55,22
- Kurs (16.10.2026)55,28
Kursdaten Vortag
- Vortag-Eröffnung55,78
- Vortag-Hoch57,44
- Vortag-Tief55,78
- Vortag-Schlusskurs56,70
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}