Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
61,00 EUR
-0,26 %
-0,16
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 61,12EUR | 08:02 | ||
| Düsseldorf | 60,94EUR | 09:31 | ||
| München | 61,69EUR | 08:02 | ||
| L&S | 60,96EUR | 10:32 | ||
| Quotrix | 61,28EUR | 07:27 | ||
| Stuttgart | 61,00EUR | 10:02 | ||
| Tradegate | 60,90EUR | 28.04. | 426 | 25.943,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -1,07 | +12,30 | -8,90 | -19,08 | -36,19 |
| Volatilität [%] | 9,593 | 24,48 | 35,42 | 39,67 | 32,30 | 31,22 |
| Sharpe-Ratio | -5,715 | -0,3782 | 0,8013 | -0,0861 | -0,1162 | -0,1922 |
| Hoch | 62,12 | 66,56 | 69,60 | 73,96 | 101,55 | 112,75 |
| Tief | 60,28 | 60,20 | 48,74 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 61,68 | 61,66 | 54,32 | 66,96 | 75,38 | 95,60 |
| ∅-Preis | 61,45 | 62,72 | 58,61 | 60,21 | 76,05 | 82,31 |
| ∅-Volumen | 13,50 Tsd. | 4,38 Tsd. | 2,52 Tsd. | 963,44 | 647,18 | |
| Max. Verlust [%] | -0,8431 | -7,052 | -17,81 | -33,80 | -51,96 | -56,58 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 52 | 243 | 385 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 76 | 350 | 560 | 1.560 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (10:10)60,98
- Brief (10:10)61,56
- Spread (in %)0,5800 (0,95 %)
- Geld Stk.328
- Brief Stk.610
Kursdaten
- Eröffnungskurs60,98
- Tageshoch61,06
- Tagestief60,98
- Kurs (10:02)61,00
Kursdaten Vortag
- Vortag-Eröffnung61,32
- Vortag-Hoch62,12
- Vortag-Tief60,30
- Vortag-Schlusskurs61,16
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}