Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
61,66 EUR
-1,75 %
-1,10
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,98EUR | 27.03. | 1.903 | 117.947,94 |
| Stuttgart | 61,66EUR | 27.03. | 595 | 36.687,70 |
| L&S | 61,76EUR | 27.03. | 125 | 7.720,00 |
| Düsseldorf | 61,44EUR | 27.03. | ||
| Frankfurt | 62,86EUR | 27.03. | ||
| München | 62,86EUR | 27.03. | ||
| Quotrix | 63,14EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,48 | -3,26 | +15,51 | -24,86 | -17,73 | -35,46 |
| Volatilität [%] | 33,53 | 37,21 | 34,90 | 44,47 | 32,27 | 31,21 |
| Sharpe-Ratio | 13,65 | -0,9922 | 0,9371 | -0,4764 | -0,1020 | -0,1864 |
| Hoch | 63,46 | 64,68 | 69,60 | 82,06 | 101,55 | 112,75 |
| Tief | 55,80 | 55,80 | 48,74 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 56,32 | 63,74 | 53,38 | 82,06 | 74,95 | 95,54 |
| ∅-Preis | 60,17 | 60,88 | 56,97 | 60,86 | 76,37 | 82,82 |
| ∅-Volumen | 6,65 Tsd. | 2,87 Tsd. | 2,48 Tsd. | 1,58 Tsd. | 642,64 | 462,99 |
| Max. Verlust [%] | -1,753 | -12,55 | -17,81 | -40,60 | -51,96 | -56,58 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 252 | 365 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 69 | 364 | 528 | 1.528 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. 2,917€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,360 | 4,85 % | 13.03.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (27.03.)61,66
- Brief (27.03.)61,96
- Spread (in %)0,3000 (0,49 %)
- Geld Stk.811
- Brief Stk.968
Kursdaten
- Eröffnungskurs62,92
- Tageshoch63,46
- Tagestief61,50
- Kurs (27.03.2026)61,66
- Umsatz EUR36.687,70
- Gehand. Stk.595
Kursdaten Vortag
- Vortag-Eröffnung61,44
- Vortag-Hoch62,76
- Vortag-Tief60,78
- Vortag-Schlusskurs62,76
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}