Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
59,52 EUR
-0,20 %
-0,12
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 59,52EUR | 09:31 | ||
| Frankfurt | 59,34EUR | 08:01 | ||
| München | 59,90EUR | 08:00 | ||
| L&S | 59,64EUR | 10:32 | ||
| Quotrix | 59,74EUR | 07:27 | ||
| Stuttgart | 59,52EUR | 10:16 | ||
| Tradegate | 60,82EUR | 23.07. | 8 | 486,56 |
| Xetra | 59,78EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -3,91 | +2,55 | -10,42 | -23,93 | -35,29 |
| Volatilität [%] | 18,11 | 27,79 | 33,42 | 39,72 | 32,41 | 31,42 |
| Sharpe-Ratio | -1,666 | -1,593 | 0,2676 | -0,1307 | -0,1788 | -0,1800 |
| Hoch | 61,36 | 62,44 | 69,60 | 69,60 | 101,55 | 112,75 |
| Tief | 59,24 | 57,84 | 54,60 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 59,92 | 61,94 | 58,04 | 66,44 | 78,24 | 91,98 |
| ∅-Preis | 59,98 | 59,80 | 62,25 | 58,67 | 74,99 | 80,52 |
| ∅-Volumen | 54,82 | 3,97 Tsd. | 2,62 Tsd. | 1,03 Tsd. | 691,09 | |
| Max. Verlust [%] | -1,421 | -5,844 | -17,81 | -26,64 | -51,96 | -56,58 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 113 | 133 | 446 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 162 | 194 | 646 | 1.646 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (10:13)59,52
- Brief (10:13)60,10
- Spread (in %)0,5800 (0,97 %)
- Geld Stk.631
- Brief Stk.625
Kursdaten
- Eröffnungskurs59,44
- Tageshoch59,52
- Tagestief59,40
- Kurs (10:16)59,52
Kursdaten Vortag
- Vortag-Eröffnung60,36
- Vortag-Hoch60,38
- Vortag-Tief59,24
- Vortag-Schlusskurs59,64
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}