Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
60,52 EUR
-0,43 %
-0,26
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,46EUR | 12:30 | ||
| Frankfurt | 60,60EUR | 08:09 | ||
| München | 61,18EUR | 08:01 | ||
| L&S | 60,54EUR | 13:40 | ||
| Quotrix | 60,86EUR | 07:27 | ||
| Stuttgart | 60,52EUR | 13:31 | ||
| Tradegate | 61,38EUR | 03.09. | 52 | 3.191,76 |
| Xetra | 61,30EUR | 03.09. | 19 | 1.164,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -5,29 | -4,21 | +4,81 | -23,68 | -36,16 |
| Volatilität [%] | 43,46 | 24,75 | 30,20 | 32,12 | 32,63 | 31,54 |
| Sharpe-Ratio | -5,478 | -2,270 | -0,1670 | 0,2567 | -0,1697 | -0,1853 |
| Hoch | 63,20 | 64,90 | 66,70 | 69,60 | 101,55 | 112,75 |
| Tief | 60,18 | 60,18 | 55,80 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 63,20 | 63,90 | 63,18 | 57,74 | 79,30 | 94,80 |
| ∅-Preis | 61,74 | 62,96 | 61,93 | 59,20 | 74,40 | 79,75 |
| ∅-Volumen | 739,32 | 461,10 | 3,09 Tsd. | 2,64 Tsd. | 1,07 Tsd. | 718,65 |
| Max. Verlust [%] | -4,525 | -6,710 | -11,61 | -17,81 | -51,96 | -56,58 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 67 | 143 | 476 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 93 | 204 | 688 | 1.688 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (13:11)60,52
- Brief (13:11)61,12
- Spread (in %)0,6000 (0,99 %)
- Geld Stk.538
- Brief Stk.532
Kursdaten
- Eröffnungskurs60,56
- Tageshoch60,56
- Tagestief60,52
- Kurs (13:31)60,52
Kursdaten Vortag
- Vortag-Eröffnung62,02
- Vortag-Hoch62,10
- Vortag-Tief60,60
- Vortag-Schlusskurs60,78
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}