Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Währung: EUR
58,86 EUR
+1,31 %
+0,76
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,92EUR | 17:04 | 204 | 12.019,68 |
| Stuttgart | 58,86EUR | 16:46 | 10 | 588,60 |
| Düsseldorf | 59,00EUR | 16:31 | ||
| L&S | 58,94EUR | 17:12 | ||
| Quotrix | 58,28EUR | 07:27 | ||
| Frankfurt | 58,38EUR | 13.01. | ||
| München | 58,74EUR | 13.01. | ||
| Berlin | 54,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +6,40 | -12,93 | -33,88 | -30,47 | -32,87 |
| Volatilität [%] | 37,26 | 32,13 | 44,50 | 42,87 | 31,60 | 30,74 |
| Sharpe-Ratio | 4,420 | 2,407 | -0,5287 | -0,8410 | -0,3017 | -0,1764 |
| Hoch | 60,18 | 60,18 | 68,14 | 98,66 | 101,55 | 112,75 |
| Tief | 56,32 | 53,42 | 48,74 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 56,72 | 55,32 | 67,60 | 89,02 | 84,65 | 87,68 |
| ∅-Preis | 58,38 | 55,68 | 55,60 | 66,80 | 77,62 | 83,98 |
| ∅-Volumen | 685,44 | 2,55 Tsd. | 1,25 Tsd. | 864,83 | 363,16 | 299,04 |
| Max. Verlust [%] | -1,522 | -3,435 | -27,94 | -50,50 | -51,96 | -56,58 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 119 | 227 | 312 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 174 | 329 | 455 | 1.455 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (16:48)58,92
- Brief (16:48)59,16
- Spread (in %)0,2400 (0,41 %)
- Geld Stk.424
- Brief Stk.338
Kursdaten
- Eröffnungskurs57,98
- Tageshoch59,52
- Tagestief57,98
- Kurs (16:46)58,86
- Umsatz EUR588,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung58,34
- Vortag-Hoch58,62
- Vortag-Tief57,78
- Vortag-Schlusskurs58,10
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}