Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
53,70 EUR
-1,90 %
-1,04
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,24EUR | 11:40 | 199 | 10.793,76 |
| Berlin | 54,18EUR | 12:12 | ||
| Düsseldorf | 53,70EUR | 12:31 | ||
| Frankfurt | 54,52EUR | 08:02 | ||
| München | 54,56EUR | 08:12 | ||
| L&S | 53,74EUR | 12:59 | ||
| Quotrix | 54,60EUR | 07:27 | ||
| Stuttgart | 54,34EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +8,99 | -16,74 | -38,45 | -29,05 | -35,83 |
| Volatilität [%] | 21,11 | 30,63 | 45,15 | 41,68 | 30,85 | 30,38 |
| Sharpe-Ratio | -2,629 | 4,178 | -0,5633 | -0,9908 | -0,2621 | -0,1924 |
| Hoch | 56,48 | 56,48 | 70,08 | 98,74 | 101,85 | 113,20 |
| Tief | 53,66 | 48,74 | 48,74 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 55,22 | 49,27 | 64,50 | 87,24 | 75,69 | 83,68 |
| ∅-Preis | 54,50 | 52,91 | 56,95 | 68,41 | 78,05 | 84,34 |
| ∅-Volumen | 160,12 | 82,91 | 49,59 | 45,38 | ||
| Max. Verlust [%] | -2,173 | -4,219 | -29,39 | -49,91 | -51,51 | -56,26 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 115 | 214 | 302 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 161 | 303 | 432 | 1.429 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Eastman Chemical Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (12:42)53,68
- Brief (12:42)54,24
- Spread (in %)0,5600 (1,04 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs54,36
- Tageshoch54,42
- Tagestief53,70
- Kurs (12:31)53,70
Kursdaten Vortag
- Vortag-Eröffnung54,20
- Vortag-Hoch54,74
- Vortag-Tief54,20
- Vortag-Schlusskurs54,74
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}