Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
59,48 EUR
+2,38 %
+1,38
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,96EUR | 14:45 | 42 | 2.518,32 |
| Düsseldorf | 59,48EUR | 16:30 | ||
| Frankfurt | 59,12EUR | 08:07 | ||
| München | 59,14EUR | 08:01 | ||
| Xetra | 59,84EUR | 13:17 | ||
| L&S | 59,50EUR | 16:50 | ||
| Quotrix | 59,40EUR | 07:27 | ||
| Stuttgart | 59,58EUR | 16:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +6,14 | -6,33 | +12,69 | -17,18 | -40,70 |
| Volatilität [%] | 27,55 | 20,79 | 24,79 | 29,93 | 31,63 | 30,91 |
| Sharpe-Ratio | -7,418 | 1,988 | -0,6448 | 0,4021 | -0,1304 | -0,2626 |
| Hoch | 60,52 | 60,52 | 65,58 | 68,80 | 101,85 | 113,20 |
| Tief | 57,50 | 55,22 | 55,22 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 60,02 | 56,04 | 63,50 | 52,78 | 71,82 | 100,30 |
| ∅-Preis | 58,62 | 57,51 | 60,35 | 59,85 | 73,59 | 78,50 |
| ∅-Volumen | 79,49 | 50,13 | 43,92 | |||
| Max. Verlust [%] | -3,266 | -3,266 | -15,71 | -19,51 | -51,51 | -56,26 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 118 | 191 | 524 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 166 | 272 | 756 | 1.756 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 4,88 % | 15.09.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (16:36)59,58
- Brief (16:36)60,02
- Spread (in %)0,4400 (0,74 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs59,06
- Tageshoch59,48
- Tagestief59,06
- Kurs (16:30)59,48
Kursdaten Vortag
- Vortag-Eröffnung58,14
- Vortag-Hoch58,14
- Vortag-Tief57,50
- Vortag-Schlusskurs58,10
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}