Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
63,42 EUR
-1,77 %
-1,14
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,06EUR | 09:30 | 5 | 320,30 |
| Düsseldorf | 63,42EUR | 09:30 | ||
| München | 64,02EUR | 08:01 | ||
| L&S | 63,44EUR | 11:53 | ||
| Quotrix | 63,68EUR | 07:27 | ||
| Stuttgart | 63,46EUR | 11:17 | ||
| Xetra | 64,58EUR | 06.08. | 4 | 258,32 |
| Frankfurt | 63,46EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +4,86 | -3,35 | +20,98 | -17,66 | -33,73 |
| Volatilität [%] | 29,61 | 26,64 | 30,76 | 31,57 | 31,73 | 31,08 |
| Sharpe-Ratio | 15,11 | 2,846 | -0,0171 | 0,7506 | -0,0910 | -0,1612 |
| Hoch | 64,58 | 64,58 | 68,80 | 68,80 | 101,85 | 113,20 |
| Tief | 59,44 | 58,18 | 55,84 | 48,74 | 48,74 | 48,74 |
| Hist. Kurs | 60,12 | 60,48 | 65,62 | 52,42 | 77,02 | 95,70 |
| ∅-Preis | 62,72 | 60,23 | 62,26 | 58,66 | 74,79 | 80,30 |
| ∅-Volumen | 2,455 | 84,14 | 50,07 | 44,50 | ||
| Max. Verlust [%] | -0,8802 | -3,644 | -18,05 | -18,05 | -51,51 | -56,26 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 123 | 123 | 456 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 176 | 176 | 660 | 1.660 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (11:24)63,44
- Brief (11:24)64,10
- Spread (in %)0,6600 (1,04 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs63,36
- Tageshoch63,42
- Tagestief63,36
- Kurs (09:30)63,42
Kursdaten Vortag
- Vortag-Eröffnung63,32
- Vortag-Hoch64,58
- Vortag-Tief63,32
- Vortag-Schlusskurs64,56
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}