Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
59,14 EUR
+1,16 %
+0,68
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,96EUR | 14:45 | 42 | 2.518,32 |
| Düsseldorf | 59,48EUR | 16:30 | ||
| Frankfurt | 59,12EUR | 08:07 | ||
| München | 59,14EUR | 08:01 | ||
| Xetra | 59,84EUR | 13:17 | ||
| L&S | 59,50EUR | 16:50 | ||
| Quotrix | 59,40EUR | 07:27 | ||
| Stuttgart | 59,58EUR | 16:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +4,16 | -6,19 | +10,87 | -16,94 | -39,29 |
| Volatilität [%] | 43,45 | 22,19 | 21,19 | 27,32 | 27,45 | 27,16 |
| Sharpe-Ratio | 0,0191 | 1,513 | -0,6719 | 0,3957 | -0,1727 | -0,3096 |
| Hoch | 60,56 | 60,56 | 65,60 | 68,28 | 101,65 | 112,45 |
| Tief | 58,46 | 55,82 | 55,82 | 49,30 | 49,30 | 49,30 |
| Hist. Kurs | 58,50 | 56,78 | 63,04 | 53,34 | 71,20 | 97,42 |
| ∅-Preis | 58,92 | 57,71 | 60,61 | 60,07 | 73,83 | 78,71 |
| ∅-Volumen | 14,80 | 320,91 | 146,45 | 103,59 | ||
| Max. Verlust [%] | -3,468 | -3,468 | -14,91 | -18,25 | -51,50 | -56,16 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 114 | 190 | 494 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 160 | 271 | 714 | 1.755 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eastman Chemical Co. bisher 2,911€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,911 | 3,360 | 4,88 % | 15.09.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (16:34)59,64
- Brief (16:34)59,88
- Spread (in %)0,2400 (0,40 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs59,14
- Tageshoch59,14
- Tagestief59,14
- Kurs (08:01)59,14
Kursdaten Vortag
- Vortag-Eröffnung58,46
- Vortag-Hoch58,46
- Vortag-Tief58,46
- Vortag-Schlusskurs58,46
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}