Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
63,82 EUR
+5,94 %
+3,58
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,40EUR | 18:33 | 1.235 | 82.004,00 |
| Stuttgart | 66,66EUR | 18:02 | 600 | 39.996,00 |
| Frankfurt | 64,70EUR | 13:03 | 503 | 32.544,10 |
| Düsseldorf | 64,34EUR | 12:31 | ||
| München | 63,82EUR | 08:00 | ||
| L&S | 66,28EUR | 18:53 | ||
| Quotrix | 64,26EUR | 07:27 | ||
| Berlin | 54,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,53 | +17,71 | +24,36 | -34,42 | -23,60 | -25,13 |
| Volatilität [%] | 40,87 | 31,70 | 27,93 | 36,26 | 26,82 | 26,80 |
| Sharpe-Ratio | 6,591 | 3,845 | 1,208 | -1,199 | -0,3441 | -0,1972 |
| Hoch | 63,82 | 63,82 | 63,82 | 98,48 | 101,65 | 112,45 |
| Tief | 56,50 | 54,22 | 49,30 | 49,30 | 49,30 | 49,30 |
| Hist. Kurs | 57,74 | 54,22 | 51,32 | 97,32 | 83,53 | 85,24 |
| ∅-Preis | 58,06 | 57,87 | 54,93 | 65,28 | 77,43 | 83,91 |
| ∅-Volumen | 3,39 Tsd. | 738,00 | 515,85 | 269,01 | 113,60 | 103,80 |
| Max. Verlust [%] | -2,009 | -5,606 | -18,00 | -49,94 | -51,50 | -56,16 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 104 | 241 | 297 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 153 | 349 | 434 | 1.475 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,899€ (3,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,899 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Quotes
- Geld (18:37)66,34
- Brief (18:37)66,66
- Spread (in %)0,3200 (0,48 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs63,82
- Tageshoch63,82
- Tagestief63,82
- Kurs (08:00)63,82
Kursdaten Vortag
- Vortag-Eröffnung60,24
- Vortag-Hoch60,24
- Vortag-Tief60,24
- Vortag-Schlusskurs60,24
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}