Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
63,22 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,72EUR | 19.06. | ||
| Frankfurt | 62,94EUR | 19.06. | ||
| München | 63,22EUR | 19.06. | ||
| Xetra | 62,62EUR | 19.06. | ||
| Tradegate | 63,00EUR | 19.06. | ||
| L&S | 62,92EUR | 19.06. | ||
| Quotrix | 63,28EUR | 19.06. | ||
| Stuttgart | 62,74EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +6,99 | +15,87 | -2,80 | -16,42 | -36,60 |
| Volatilität [%] | 22,54 | 24,72 | 31,61 | 33,40 | 27,57 | 27,44 |
| Sharpe-Ratio | 0,7076 | 3,149 | 1,042 | 0,0219 | -0,1490 | -0,2638 |
| Hoch | 64,64 | 65,60 | 68,28 | 69,54 | 101,65 | 112,45 |
| Tief | 63,02 | 59,09 | 54,14 | 49,30 | 49,30 | 49,30 |
| Hist. Kurs | 63,02 | 59,09 | 54,56 | 65,04 | 75,64 | 99,72 |
| ∅-Preis | 63,64 | 63,49 | 61,94 | 59,46 | 75,77 | 81,44 |
| ∅-Volumen | 30,12 | 380,61 | 383,23 | 152,61 | 109,61 | |
| Max. Verlust [%] | -2,197 | -5,061 | -17,60 | -29,11 | -51,50 | -56,16 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 88 | 237 | 392 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 127 | 343 | 570 | 1.611 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2025 bisher 2,903€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,903 | 3,360 | 4,59 % | 15.06.2026 | ||
| 2024 | 2,898 | 3,330 | 4,54 % | 15.12.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs63,22
- Tageshoch63,22
- Tagestief63,22
- Kurs (19.06.2026)63,22
Kursdaten Vortag
- Vortag-Eröffnung63,22
- Vortag-Hoch63,22
- Vortag-Tief63,22
- Vortag-Schlusskurs63,22
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}