Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
96,40 EUR
-0,10 %
-0,10
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 96,88EUR | 09:31 | 4 | 387,52 |
Düsseldorf | 96,02EUR | 16:31 | ||
München | 96,74EUR | 08:02 | ||
Berlin | 96,40EUR | 18:24 | ||
Frankfurt | 95,80EUR | 08:03 | ||
Lang & Schwarz | 96,52EUR | 19:03 | ||
Quotrix | 96,40EUR | 07:57 | ||
Stuttgart | 95,90EUR | 08:09 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,10 | +6,52 | +8,80 | +21,69 | -10,16 | +39,37 |
Volatilität [%] | 11,68 | 34,71 | 23,65 | 22,74 | 26,67 | 33,48 |
Sharpe-Ratio | 0,9866 | 2,355 | 0,7495 | 0,8846 | -0,0722 | 0,3040 |
Hoch | 98,24 | 99,10 | 102,45 | 102,45 | 109,15 | 113,95 |
Tief | 95,64 | 87,08 | 84,96 | 77,74 | 65,06 | 32,44 |
Hist. Kurs | 96,30 | 90,50 | 88,60 | 79,22 | 107,30 | 69,17 |
∅-Preis | 96,92 | 93,32 | 94,10 | 91,74 | 85,57 | 84,32 |
∅-Volumen | 1,314 | 13,97 | ||||
Max. Verlust [%] | -1,087 | -3,138 | -16,06 | -16,06 | -39,07 | -53,11 |
Max. Verlustperiode (Handelstage) | 2 | 9 | 83 | 83 | 763 | 785 |
Max. Verlustperiode (Kalendertage) | 2 | 13 | 122 | 122 | 1.092 | 1.122 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Eastman Chemical Co. bisher 3,016€ (3,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,016 | 3,260 | 3,35 % | 16.12.2024 | ||
2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (18:31)95,38
- Brief (18:31)97,86
- Spread (in %)2,480 (2,60 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs96,30
- Tageshoch96,62
- Tagestief96,30
- Kurs (18:24)96,40
Kursdaten Vortag
- Vortag-Eröffnung97,08
- Vortag-Hoch97,16
- Vortag-Tief96,50
- Vortag-Schlusskurs96,50
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}