Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
52,98 EUR
+0,08 %
+0,04
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,60EUR | 14:37 | 400 | 21.440,00 |
| Quotrix | 53,12EUR | 11:26 | 28 | 1.487,36 |
| Berlin | 52,98EUR | 14:05 | ||
| Düsseldorf | 52,72EUR | 12:31 | ||
| Frankfurt | 52,70EUR | 08:02 | ||
| München | 52,70EUR | 08:00 | ||
| L&S | 52,70EUR | 15:48 | ||
| Stuttgart | 52,60EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -4,85 | -21,53 | -46,87 | -29,77 | -26,29 |
| Volatilität [%] | 24,16 | 32,06 | 45,58 | 42,34 | 31,52 | 30,72 |
| Sharpe-Ratio | 4,260 | -1,794 | -0,9018 | -1,360 | -0,2807 | -0,1091 |
| Hoch | 53,14 | 56,60 | 75,24 | 102,20 | 102,45 | 113,95 |
| Tief | 51,00 | 50,20 | 49,88 | 49,88 | 49,88 | 49,88 |
| Hist. Kurs | 52,08 | 55,68 | 67,52 | 99,72 | 75,44 | 71,88 |
| ∅-Preis | 52,24 | 53,29 | 62,60 | 76,00 | 79,82 | 85,44 |
| ∅-Volumen | 0,6813 | 12,27 | ||||
| Max. Verlust [%] | -1,532 | -9,842 | -32,87 | -50,40 | -50,49 | -55,46 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 115 | 227 | 346 | 958 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 161 | 329 | 495 | 1.370 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,893€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,893 | 3,320 | 4,49 % | 15.09.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (15:34)51,52
- Brief (15:34)54,06
- Spread (in %)2,540 (4,93 %)
- Geld Stk.1.980
- Brief Stk.1.880
Kursdaten
- Eröffnungskurs52,94
- Tageshoch52,98
- Tagestief52,90
- Kurs (14:05)52,98
Kursdaten Vortag
- Vortag-Eröffnung52,56
- Vortag-Hoch53,14
- Vortag-Tief52,56
- Vortag-Schlusskurs52,94
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}