Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
52,32 EUR
-0,23 %
-0,12
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 52,32EUR | 08:22 | ||
| Düsseldorf | 52,22EUR | 08:10 | ||
| München | 52,60EUR | 08:00 | ||
| L&S | 52,24EUR | 08:55 | ||
| Quotrix | 52,48EUR | 07:27 | ||
| Stuttgart | 52,22EUR | 07:32 | ||
| Tradegate | 52,80EUR | 02.12. | 29 | 1.531,20 |
| Frankfurt | 53,16EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +3,11 | -26,10 | -46,54 | -37,15 | -35,37 |
| Volatilität [%] | 28,80 | 38,39 | 44,21 | 43,19 | 31,71 | 30,50 |
| Sharpe-Ratio | -3,197 | 1,154 | -1,200 | -1,301 | -0,3897 | -0,1960 |
| Hoch | 54,20 | 54,20 | 71,40 | 99,34 | 102,45 | 113,95 |
| Tief | 51,76 | 48,92 | 48,92 | 48,92 | 48,92 | 48,92 |
| Hist. Kurs | 53,22 | 50,74 | 70,80 | 97,86 | 83,24 | 80,95 |
| ∅-Preis | 53,17 | 52,11 | 58,46 | 70,51 | 78,68 | 84,84 |
| ∅-Volumen | 0,6804 | 12,27 | ||||
| Max. Verlust [%] | -2,745 | -8,417 | -30,75 | -50,16 | -51,39 | -56,26 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 125 | 202 | 302 | 989 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 175 | 287 | 432 | 1.413 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,893€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,893 | 3,320 | 4,49 % | 15.09.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (08:24)51,14
- Brief (08:24)53,58
- Spread (in %)2,440 (4,77 %)
- Geld Stk.320
- Brief Stk.300
Kursdaten
- Eröffnungskurs52,32
- Tageshoch52,32
- Tagestief52,32
- Kurs (08:22)52,32
Kursdaten Vortag
- Vortag-Eröffnung53,38
- Vortag-Hoch53,42
- Vortag-Tief51,76
- Vortag-Schlusskurs52,44
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}