Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
52,36 EUR
+3,07 %
+1,56
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 52,54EUR | 25.11. | 200 | 10.508,00 |
| Tradegate | 52,20EUR | 25.11. | 67 | 3.497,40 |
| Düsseldorf | 52,56EUR | 25.11. | ||
| Frankfurt | 50,74EUR | 25.11. | ||
| Berlin | 52,36EUR | 25.11. | ||
| L&S | 52,52EUR | 25.11. | ||
| Quotrix | 50,94EUR | 25.11. | ||
| Stuttgart | 52,26EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | -2,97 | -26,30 | -48,26 | -37,32 | -37,90 |
| Volatilität [%] | 53,88 | 37,56 | 44,13 | 42,96 | 31,65 | 30,44 |
| Sharpe-Ratio | 1,847 | -1,781 | -1,352 | -1,465 | -0,4291 | -0,2444 |
| Hoch | 52,78 | 54,98 | 73,04 | 102,20 | 102,45 | 113,95 |
| Tief | 48,92 | 48,92 | 48,92 | 48,92 | 48,92 | 48,92 |
| Hist. Kurs | 50,06 | 53,96 | 71,04 | 101,20 | 83,54 | 84,31 |
| ∅-Preis | 50,35 | 52,17 | 59,36 | 71,62 | 78,91 | 84,98 |
| ∅-Volumen | 0,6813 | 12,27 | ||||
| Max. Verlust [%] | -2,308 | -10,19 | -32,20 | -51,29 | -51,39 | -56,26 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 129 | 252 | 302 | 983 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 181 | 364 | 432 | 1.405 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,893€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Eastman Chemical Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,893 | 3,320 | 4,49 % | 15.09.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs50,98
- Tageshoch52,78
- Tagestief50,84
- Kurs (25.11.2025)52,36
Kursdaten Vortag
- Vortag-Eröffnung51,78
- Vortag-Hoch51,80
- Vortag-Tief50,80
- Vortag-Schlusskurs50,80
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}