Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
55,78 EUR
+0,18 %
+0,10
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 55,78EUR | 14:05 | ||
| Düsseldorf | 55,46EUR | 12:31 | ||
| Frankfurt | 55,40EUR | 08:10 | ||
| München | 55,60EUR | 08:01 | ||
| L&S | 55,50EUR | 14:25 | ||
| Quotrix | 55,64EUR | 07:27 | ||
| Stuttgart | 55,36EUR | 07:32 | ||
| Tradegate | 55,68EUR | 16.09. | 79 | 4.398,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -0,68 | -33,18 | -41,46 | -29,48 | -22,82 |
| Volatilität [%] | 49,31 | 33,92 | 53,22 | 41,69 | 31,48 | 30,68 |
| Sharpe-Ratio | 0,7365 | -0,1840 | -1,310 | -1,154 | -0,2776 | -0,0805 |
| Hoch | 57,90 | 60,52 | 84,32 | 102,45 | 102,45 | 113,95 |
| Tief | 55,22 | 55,22 | 49,88 | 49,88 | 49,88 | 49,88 |
| Hist. Kurs | 55,42 | 56,16 | 83,48 | 95,28 | 79,10 | 72,27 |
| ∅-Preis | 56,33 | 57,89 | 66,79 | 80,33 | 80,51 | 85,75 |
| ∅-Volumen | 0,6804 | 12,27 | ||||
| Max. Verlust [%] | -4,080 | -8,397 | -39,36 | -49,86 | -49,86 | -54,89 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 126 | 232 | 346 | 934 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 181 | 336 | 495 | 1.336 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. bisher 2,893€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,893 | 3,320 | 4,49 % | 15.09.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (14:05)54,52
- Brief (14:05)57,06
- Spread (in %)2,540 (4,66 %)
- Geld Stk.580
- Brief Stk.560
Kursdaten
- Eröffnungskurs55,64
- Tageshoch55,78
- Tagestief55,64
- Kurs (14:05)55,78
Kursdaten Vortag
- Vortag-Eröffnung55,34
- Vortag-Hoch55,84
- Vortag-Tief55,22
- Vortag-Schlusskurs55,68
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}