Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
67,08 EUR
-0,83 %
-0,56
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,98EUR | 04.07. | 65 | 4.353,70 |
| Düsseldorf | 66,84EUR | 04.07. | ||
| Frankfurt | 67,22EUR | 04.07. | ||
| München | 67,42EUR | 04.07. | ||
| Berlin | 67,08EUR | 04.07. | ||
| Tradegate | 67,90EUR | 04.07. | ||
| Stuttgart | 67,04EUR | 04.07. | ||
| Quotrix | 67,84EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -2,24 | -21,84 | -23,30 | -21,89 | +7,90 |
| Volatilität [%] | 43,71 | 29,13 | 42,69 | 34,49 | 28,98 | 29,10 |
| Sharpe-Ratio | 4,016 | -0,8539 | -0,9669 | -0,6477 | -0,2032 | 0,1288 |
| Hoch | 68,04 | 71,40 | 99,24 | 102,45 | 102,45 | 113,95 |
| Tief | 63,14 | 63,14 | 63,14 | 63,14 | 63,14 | 59,68 |
| Hist. Kurs | 64,82 | 68,62 | 85,82 | 87,46 | 85,88 | 62,17 |
| ∅-Preis | 66,15 | 66,68 | 79,18 | 86,39 | 82,68 | 85,85 |
| ∅-Volumen | 0,6795 | 12,25 | ||||
| Max. Verlust [%] | -2,252 | -10,99 | -35,94 | -37,51 | -37,51 | -43,78 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 95 | 180 | 541 | 882 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 136 | 262 | 771 | 1.262 |
Kennzahlen
Eastman Chemical Co. hat für das Geschäftsjahr 2024 bisher 2,914€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Eastman Chemical Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,914 | 3,320 | 4,14 % | 13.06.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs67,46
- Tageshoch67,46
- Tagestief67,08
- Kurs (04.07.2025)67,08
Kursdaten Vortag
- Vortag-Eröffnung67,72
- Vortag-Hoch68,04
- Vortag-Tief67,48
- Vortag-Schlusskurs67,64
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}