Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
67,58 EUR
+0,78 %
+0,52
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 67,24EUR | 30.04. | 79 | 5.311,96 |
| Tradegate | 66,22EUR | 30.04. | 57 | 3.774,54 |
| Stuttgart | 67,28EUR | 30.04. | 16 | 1.076,48 |
| Düsseldorf | 67,08EUR | 30.04. | ||
| München | 66,84EUR | 30.04. | ||
| Berlin | 67,58EUR | 30.04. | ||
| Lang & Schwarz | 66,70EUR | 30.04. | ||
| Quotrix | 66,88EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -15,95 | -30,08 | -24,39 | -30,98 | +21,66 |
| Volatilität [%] | 63,23 | 80,86 | 40,38 | 32,15 | 29,24 | 29,32 |
| Sharpe-Ratio | -3,114 | -2,440 | -1,702 | -0,7891 | -0,3474 | 0,2058 |
| Hoch | 72,18 | 82,56 | 102,20 | 102,45 | 105,02 | 113,95 |
| Tief | 65,60 | 64,12 | 64,12 | 64,12 | 64,12 | 53,21 |
| Hist. Kurs | 69,30 | 80,40 | 96,66 | 89,38 | 97,92 | 55,55 |
| ∅-Preis | 68,06 | 71,08 | 88,43 | 90,71 | 84,31 | 85,59 |
| ∅-Volumen | 0,6795 | 12,27 | ||||
| Max. Verlust [%] | -6,725 | -19,96 | -35,40 | -35,52 | -37,65 | -41,99 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 104 | 133 | 738 | 835 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 155 | 196 | 1.057 | 1.196 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastman Chemical Co. 3,059€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,059 | 3,320 | 3,70 % | 14.03.2025 | ||
| 2023 | 3,015 | 3,260 | 3,35 % | 16.12.2024 | ||
| 2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
| 2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
| 2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 |
Quotes
- Geld (30.04.)66,74
- Brief (30.04.)69,14
- Spread (in %)2,400 (3,60 %)
- Geld Stk.1.520
- Brief Stk.1.480
Kursdaten
- Eröffnungskurs66,96
- Tageshoch67,58
- Tagestief66,06
- Kurs (30.04.2025)67,58
Kursdaten Vortag
- Vortag-Eröffnung66,44
- Vortag-Hoch67,32
- Vortag-Tief66,34
- Vortag-Schlusskurs67,06
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}