Lonza Group AG
Namens-Aktien SF 1
ISIN: CH0013841017WKN: 928619Symbol: LO3Währung: EUR
537,40 EUR
+1,59 %
+8,40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F"},"main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 536,20EUR | 19:17 | 240 | 128.688,00 |
| Frankfurt | 535,80EUR | 15:40 | 60 | 32.148,00 |
| Tradegate | 537,40EUR | 17:08 | 30 | 16.122,00 |
| L&S | 539,80EUR | 20:48 | ||
| Quotrix | 531,00EUR | 07:27 | ||
| Düsseldorf | 535,80EUR | 19:30 | ||
| Hamburg | 538,80EUR | 17:25 | ||
| München | 530,40EUR | 08:15 | ||
| Xetra | 592,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +1,74 | -6,80 | -11,81 | +82,79 | +82,79 |
| Volatilität [%] | 16,41 | 21,45 | 24,48 | 22,77 | 77,72 | 47,92 |
| Sharpe-Ratio | -8,973 | 0,0939 | -0,6884 | -0,5916 | 0,7821 | 0,4653 |
| Hoch | 552,00 | 556,00 | 636,20 | 638,00 | 646,20 | 646,20 |
| Tief | 519,00 | 507,00 | 499,00 | 499,00 | 294,00 | 294,00 |
| Hist. Kurs | 541,40 | 528,20 | 576,60 | 609,40 | 294,00 | 294,00 |
| ∅-Preis | 532,72 | 533,06 | 558,97 | 577,50 | 579,70 | 402,99 |
| ∅-Volumen | 67,74 Tsd. | 45,38 Tsd. | 65,03 Tsd. | 54,18 Tsd. | 50,75 Tsd. | 19,36 Tsd. |
| Max. Verlust [%] | -2,290 | -3,818 | -16,03 | -19,55 | -20,79 | -20,79 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 102 | 153 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 147 | 227 | 402 | 402 |
Portrait
Lonza is continually expanding its scientific and technology base, assigning a high priority to advanced R&D as well as state-of the-art plants and equipment to ensure environmentally safe and quality-minded production. Creative thinking, dedicated staff and sound resources are the strengths that Lonza relies on for further growth. Our people are the key to success – they have extensive expertise in multidisciplinary project management, integrating the wishes and know-how of our customers at every stage.
Webseite https://www.lonza.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Lonza Group AG 5,453€ (6,427$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lonza Group AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,453 | 6,427 | 1,04 % | 12.05.2026 | ||
| 2024 | 4,260 | 4,767 | 0,70 % | 13.05.2025 | ||
| 2023 | 4,081 | 4,404 | 0,78 % | 13.05.2024 | ||
| 2022 | 3,585 | 3,931 | 0,62 % | 09.05.2023 | ||
| 2021 | 2,859 | 3,018 | 0,59 % | 09.05.2022 |
Quotes
- Geld (20:46)539,40
- Brief (20:46)540,00
- Spread (in %)0,6000 (0,11 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs530,00
- Tageshoch544,00
- Tagestief530,00
- Kurs (17:08)537,40
- Umsatz EUR16.122,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung520,00
- Vortag-Hoch531,20
- Vortag-Tief519,00
- Vortag-Schlusskurs529,00
Stammdaten
- WertpapiertypAktie
- ISINCH0013841017
- WKN928619
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie
Fundamentaldaten
- Hauptversammlung08.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0013841017%2Flonza-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lonza Group AG","params":{"isin":"CH0013841017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}