SMI® PR Index
ISIN: CH0009980894WKN: 969000Symbol: SMIWährung: CHF
13.165,23 PKT
-0,03 %
-4,47
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FCH0009980894%2Fsmi-pr-index%2F"},"main_instrument":{"label":"SMI\u00ae PR Index","params":{"isin":"CH0009980894","boerse":"sof","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +4,73 | +5,09 | +10,24 | +15,87 | +18,69 |
| Volatilität [%] | 17,31 | 17,69 | 13,43 | 11,79 | 12,77 | 13,34 |
| Sharpe-Ratio | -3,179 | 3,632 | 0,6916 | 0,7304 | 0,2976 | 0,1751 |
| Hoch | 13.284,22 | 13.426,72 | 14.063,53 | 14.063,53 | 14.063,53 | 14.063,53 |
| Tief | 13.019,89 | 12.512,18 | 12.053,51 | 11.612,00 | 10.251,33 | 10.010,78 |
| Hist. Kurs | 13.284,22 | 12.570,26 | 12.527,59 | 11.942,05 | 11.361,89 | 11.092,08 |
| ∅-Preis | 13.180,75 | 13.072,34 | 13.063,00 | 12.600,25 | 11.952,87 | 11.790,31 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,630 | -2,674 | -12,08 | -12,08 | -17,31 | -22,34 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 38 | 93 | 211 | 794 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 56 | 134 | 304 | 1.154 |
Quotes
- Geld (27.04.)13.163,32
- Brief (27.04.)13.166,88
- Spread (in %)3,560 (0,03 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs13.153,63
- Tageshoch13.200,44
- Tagestief13.116,23
- Punkte (27.04.2026)13.165,23
Kursdaten Vortag
- Vortag-Eröffnung13.203,99
- Vortag-Hoch13.232,93
- Vortag-Tief13.099,18
- Vortag-Schlusskurs13.169,70
Stammdaten
- WertpapiertypIndex
- ISINCH0009980894
- WKN969000
- HerkunftSchweiz
- NotierungseinheitPunkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FCH0009980894%2Fsmi-pr-index%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMI\u00ae PR Index","params":{"isin":"CH0009980894","boerse":"sof","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}