Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Symbol: MX5Währung: EUR
45,00 EUR
-8,07 %
-3,95
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,00EUR | 17.04. | 761 | 34.245,00 |
| Stuttgart | 46,00EUR | 17.04. | 500 | 23.000,00 |
| L&S | 45,87EUR | 17.04. | ||
| Quotrix | 49,62EUR | 17.04. | ||
| Düsseldorf | 45,96EUR | 17.04. | ||
| Frankfurt | 49,04EUR | 17.04. | ||
| München | 48,96EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,97 | -2,60 | +54,11 | +90,68 | +9,28 | +37,20 |
| Volatilität [%] | 65,47 | 81,21 | 58,70 | 48,84 | 42,62 | 43,98 |
| Sharpe-Ratio | -9,760 | -0,0462 | 1,744 | 1,512 | 0,2360 | 0,3185 |
| Hoch | 54,48 | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 44,54 | 44,54 | 29,00 | 23,60 | 23,40 | 23,40 |
| Hist. Kurs | 51,12 | 46,20 | 29,20 | 23,60 | 41,18 | 32,80 |
| ∅-Preis | 48,83 | 50,41 | 38,97 | 34,50 | 38,95 | 38,73 |
| ∅-Volumen | 19,95 Tsd. | 37,38 Tsd. | 14,50 Tsd. | 10,20 Tsd. | 6,76 Tsd. | 8,11 Tsd. |
| Max. Verlust [%] | -11,97 | -19,64 | -19,64 | -19,64 | -55,00 | -55,33 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 19 | 60 | 289 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 27 | 84 | 415 | 1.437 |
Kennzahlen
Methanex Corp. hat für das Geschäftsjahr 2025 0,6436€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6436 | 0,7400 | 1,50 % | 17.03.2026 | ||
| 2024 | 0,6429 | 0,7400 | 1,95 % | 17.12.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 |
Quotes
- Geld (17.04.)45,86
- Brief (17.04.)46,18
- Spread (in %)0,3200 (0,70 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs49,03
- Tageshoch49,24
- Tagestief44,54
- Kurs (17.04.2026)45,00
- Umsatz EUR34.245,00
- Gehand. Stk.761
Kursdaten Vortag
- Vortag-Eröffnung48,95
- Vortag-Hoch48,95
- Vortag-Tief48,95
- Vortag-Schlusskurs48,95
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.4,30 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}