Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Symbol: MX5Währung: EUR
57,42 EUR
+1,77 %
+1,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,42EUR | 16.10. | 150 | 8.613,00 |
| L&S | 57,66EUR | 16.10. | ||
| Quotrix | 56,70EUR | 16.10. | ||
| Stuttgart | 57,66EUR | 16.10. | ||
| Düsseldorf | 57,52EUR | 16.10. | ||
| Frankfurt | 56,12EUR | 16.10. | ||
| Hamburg | 55,94EUR | 16.10. | ||
| Hannover | 55,94EUR | 16.10. | ||
| München | 56,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +7,25 | +27,60 | +96,64 | +48,60 | +29,65 |
| Volatilität [%] | 30,74 | 34,43 | 43,44 | 51,37 | 44,04 | 43,93 |
| Sharpe-Ratio | 3,114 | 2,527 | 1,259 | 1,517 | 0,4738 | 0,2919 |
| Hoch | 57,42 | 57,42 | 57,42 | 59,00 | 59,00 | 59,00 |
| Tief | 54,68 | 50,06 | 38,88 | 29,00 | 23,40 | 23,40 |
| Hist. Kurs | 56,36 | 53,54 | 45,00 | 29,20 | 38,64 | 44,29 |
| ∅-Preis | 56,19 | 53,52 | 49,84 | 44,53 | 40,73 | 40,54 |
| ∅-Volumen | 6,73 Tsd. | 8,10 Tsd. | 11,34 Tsd. | 12,79 Tsd. | 8,33 Tsd. | 7,99 Tsd. |
| Max. Verlust [%] | -2,590 | -6,500 | -29,80 | -29,80 | -55,00 | -55,33 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 116 | 116 | 289 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 162 | 162 | 415 | 1.437 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Methanex Corp. bisher 0,6402€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6402 | 0,7400 | 1,29 % | 16.09.2026 | ||
| 2024 | 0,6429 | 0,7400 | 1,95 % | 17.12.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 |
Quotes
- Geld (16.10.)57,64
- Brief (16.10.)58,02
- Spread (in %)0,3800 (0,66 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs57,42
- Tageshoch57,42
- Tagestief57,42
- Kurs (16.10.2026)57,42
- Umsatz EUR8.613,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung56,42
- Vortag-Hoch56,42
- Vortag-Tief56,42
- Vortag-Schlusskurs56,42
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.5,49 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}