Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Symbol: MX5Währung: EUR
44,60 EUR
-3,04 %
-1,40
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 20:47 | 1.056 | 47.097,60 |
| Lang & Schwarz | 44,40EUR | 22:10 | ||
| Quotrix | 45,40EUR | 07:57 | ||
| Stuttgart | 44,00EUR | 20:48 | ||
| Düsseldorf | 43,80EUR | 19:31 | ||
| München | 45,40EUR | 08:02 | ||
| Frankfurt | 45,00EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +25,28 | -5,11 | +14,71 | +28,49 | +31,18 |
| Volatilität [%] | 23,49 | 23,72 | 42,38 | 36,62 | 40,90 | 56,78 |
| Sharpe-Ratio | 9,354 | 12,80 | 0,0648 | 0,5864 | 0,3830 | 0,3604 |
| Hoch | 46,00 | 46,00 | 47,60 | 50,50 | 52,38 | 52,38 |
| Tief | 44,40 | 35,60 | 33,00 | 33,00 | 30,10 | 8,800 |
| Hist. Kurs | 44,40 | 35,60 | 47,00 | 38,88 | 34,71 | 34,00 |
| ∅-Preis | 44,76 | 41,25 | 41,22 | 42,17 | 40,91 | 36,23 |
| ∅-Volumen | 3,40 Tsd. | 8,21 Tsd. | 4,75 Tsd. | 4,67 Tsd. | 6,09 Tsd. | 21,83 Tsd. |
| Max. Verlust [%] | -0,4484 | -29,83 | -33,86 | -42,54 | -76,08 | |
| Max. Verlustperiode (Handelstage) | 3 | 98 | 139 | 673 | 673 | |
| Max. Verlustperiode (Kalendertage) | 3 | 138 | 195 | 959 | 959 |
Kennzahlen
Methanex Corp. hat für das Geschäftsjahr 2023 bisher 0,6752€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6752 | 0,7400 | 1,80 % | 16.09.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 | ||
| 2020 | 0,2785 | 0,3250 | 0,83 % | 16.12.2021 | ||
| 2019 | 0,4192 | 0,4740 | 2,96 % | 16.12.2020 |
Quotes
- Geld (21:53)44,60
- Brief (21:53)44,80
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs43,40
- Tageshoch44,60
- Tagestief43,40
- Kurs (20:47)44,60
- Umsatz EUR47.097,60
- Gehand. Stk.1.056
Kursdaten Vortag
- Vortag-Eröffnung45,80
- Vortag-Hoch46,00
- Vortag-Tief45,80
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- BranchenChemie
Fundamentaldaten
- Marktkapital.4,27 Mrd. EUR
- Aktienanzahl95,66 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}