Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Symbol: MX5Währung: EUR
49,60 EUR
+1,64 %
+0,80
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 49,20EUR | 17.05. | 400 | 19.680,00 |
Tradegate | 49,60EUR | 17.05. | 170 | 8.432,00 |
Lang & Schwarz | 48,80EUR | 17.05. | ||
Quotrix | 49,40EUR | 17.05. | ||
Düsseldorf | 49,40EUR | 17.05. | ||
München | 49,20EUR | 17.05. | ||
Frankfurt | 49,20EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,53 | +10,22 | +21,87 | +25,82 | +55,88 | +18,18 |
Volatilität [%] | 33,95 | 23,40 | 29,00 | 30,92 | 40,82 | 59,49 |
Sharpe-Ratio | 7,925 | 5,186 | 1,453 | 0,8221 | 0,5165 | 0,3277 |
Hoch | 49,80 | 49,80 | 49,80 | 49,80 | 52,38 | 52,38 |
Tief | 47,00 | 44,80 | 38,24 | 35,54 | 25,45 | 8,800 |
Hist. Kurs | 47,00 | 45,00 | 40,70 | 39,42 | 31,82 | 41,97 |
Gehand. Stk. | 13,23 Tsd. | 32,82 Tsd. | 542,01 Tsd. | 812,90 Tsd. | 5,71 Mio. | 25,75 Mio. |
Max. Verlust | -0,8130 | -2,155 | -13,09 | -14,53 | -42,54 | -79,19 |
Kennzahlen
Im Geschäftsjahr 2023 hat Methanex Corp. bisher 0,6770€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,6770 | 0,7400 | 1,76 % | 30.11.-0001 | ||
2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 | ||
2020 | 0,2785 | 0,3250 | 0,83 % | 16.12.2021 | ||
2019 | 0,4192 | 0,4740 | 2,96 % | 16.12.2020 |
Quotes
- Geld (17.05.)49,20
- Brief (17.05.)49,40
- Spread (in %)0,2000 (0,41 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs49,80
- Tageshoch49,80
- Tagestief49,60
- Kurs (17.05.2024)49,60
- Umsatz EUR8.432,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung48,80
- Vortag-Hoch48,80
- Vortag-Tief48,80
- Vortag-Schlusskurs48,80
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- BranchenChemie
Fundamentaldaten
- Marktkapital.4,74 Mrd. EUR
- Aktienanzahl95,66 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}