Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Symbol: MX5Währung: EUR
48,38 EUR
+2,46 %
+1,16
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,38EUR | 17.07. | 87 | 4.209,06 |
| Quotrix | 47,74EUR | 17.07. | 50 | 2.387,00 |
| L&S | 47,78EUR | 17.07. | ||
| Stuttgart | 45,77EUR | 17.07. | ||
| Düsseldorf | 47,39EUR | 17.07. | ||
| Frankfurt | 46,05EUR | 17.07. | ||
| München | 46,86EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,67 | +5,38 | +22,79 | +65,68 | +23,86 | +71,07 |
| Volatilität [%] | 61,02 | 51,92 | 59,65 | 50,45 | 43,55 | 44,07 |
| Sharpe-Ratio | 11,10 | 1,409 | 0,9387 | 1,200 | 0,3356 | 0,4169 |
| Hoch | 48,69 | 48,69 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 42,19 | 38,88 | 38,40 | 28,20 | 23,40 | 23,40 |
| Hist. Kurs | 42,19 | 45,91 | 39,40 | 29,20 | 39,06 | 28,28 |
| ∅-Preis | 45,93 | 43,34 | 46,81 | 39,42 | 39,75 | 39,62 |
| ∅-Volumen | 5,17 Tsd. | 13,31 Tsd. | 17,48 Tsd. | 11,85 Tsd. | 7,72 Tsd. | 8,21 Tsd. |
| Max. Verlust [%] | -0,3377 | -15,41 | -29,80 | -29,80 | -55,00 | -55,33 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 53 | 60 | 289 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 73 | 84 | 415 | 1.437 |
Kennzahlen
Methanex Corp. hat für das Geschäftsjahr 2025 bisher 0,6392€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6392 | 0,7400 | 1,37 % | 16.06.2026 | ||
| 2024 | 0,6429 | 0,7400 | 1,95 % | 17.12.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 |
Quotes
- Geld (17.07.)47,74
- Brief (17.07.)48,07
- Spread (in %)0,3300 (0,69 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs45,56
- Tageshoch48,69
- Tagestief45,56
- Kurs (17.07.2026)48,38
- Umsatz EUR4.209,06
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung47,22
- Vortag-Hoch47,22
- Vortag-Tief47,22
- Vortag-Schlusskurs47,22
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.4,63 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}