Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Währung: EUR
42,50 EUR
+1,19 %
+0,50
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,19EUR | 10.07. | 30 | 1.265,70 |
| L&S | 42,50EUR | 10.07. | 25 | 1.062,50 |
| Quotrix | 42,06EUR | 10.07. | ||
| Stuttgart | 42,66EUR | 10.07. | ||
| Düsseldorf | 41,89EUR | 10.07. | ||
| Frankfurt | 41,79EUR | 10.07. | ||
| München | 41,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | -16,21 | +6,78 | +47,57 | +12,61 | +49,65 |
| Volatilität [%] | 102,56 | 56,26 | 61,82 | 51,67 | 45,12 | 44,93 |
| Sharpe-Ratio | 3,365 | -3,741 | 0,4495 | 0,9434 | 0,2603 | 0,3529 |
| Hoch | 43,68 | 53,02 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 37,66 | 37,66 | 35,20 | 27,20 | 22,00 | 22,00 |
| Hist. Kurs | 39,97 | 50,72 | 39,80 | 28,80 | 37,74 | 28,40 |
| ∅-Preis | 40,80 | 44,21 | 46,47 | 38,86 | 39,29 | 39,16 |
| ∅-Volumen | 305,29 | 235,01 | 1,27 Tsd. | 756,91 | 622,94 | 475,67 |
| Max. Verlust [%] | -4,453 | -25,47 | -33,00 | -33,00 | -54,51 | -54,60 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 71 | 71 | 288 | 993 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 104 | 104 | 414 | 1.422 |
Kennzahlen
Methanex Corp. hat für das Geschäftsjahr 2025 bisher 0,6392€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Methanex Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6392 | 0,7400 | 1,37 % | 16.06.2026 | ||
| 2024 | 0,6429 | 0,7400 | 1,95 % | 17.12.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 |
Quotes
- Geld (10.07.)42,50
- Brief (10.07.)42,76
- Spread (in %)0,2600 (0,61 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs42,00
- Tageshoch42,67
- Tagestief41,40
- Kurs (10.07.2026)42,50
- Umsatz EUR1.062,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung43,68
- Vortag-Hoch43,68
- Vortag-Tief41,14
- Vortag-Schlusskurs42,00
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.4,07 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}