Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Währung: EUR
46,28 EUR
-0,75 %
-0,35
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,28EUR | 15:03 | ||
| Quotrix | 46,78EUR | 07:27 | ||
| Stuttgart | 46,26EUR | 14:32 | ||
| Frankfurt | 46,23EUR | 08:26 | ||
| Düsseldorf | 46,21EUR | 12:30 | ||
| Hamburg | 46,18EUR | 08:24 | ||
| Tradegate | 46,84EUR | 12.08. | 3.000 | 140.520,00 |
| München | 47,27EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +3,74 | +13,99 | +60,69 | +15,64 | +64,93 |
| Volatilität [%] | 43,02 | 42,97 | 61,76 | 52,58 | 45,17 | 45,13 |
| Sharpe-Ratio | -1,026 | 1,325 | 0,7263 | 1,133 | 0,2940 | 0,4045 |
| Hoch | 48,08 | 52,00 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 44,41 | 41,95 | 37,66 | 27,20 | 22,00 | 22,00 |
| Hist. Kurs | 47,00 | 44,61 | 40,60 | 28,80 | 40,02 | 28,06 |
| ∅-Preis | 46,83 | 47,33 | 47,85 | 40,61 | 39,55 | 39,53 |
| ∅-Volumen | 955,00 | 537,12 | 1,06 Tsd. | 726,79 | 640,53 | 486,38 |
| Max. Verlust [%] | -2,243 | -11,88 | -33,00 | -33,00 | -54,51 | -54,60 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 95 | 95 | 288 | 993 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 138 | 138 | 414 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Methanex Corp. bisher 0,6392€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6392 | 0,7400 | 1,37 % | 16.06.2026 | ||
| 2024 | 0,6429 | 0,7400 | 1,95 % | 17.12.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 |
Quotes
- Geld (15:03)46,28
- Brief (15:03)47,44
- Spread (in %)1,160 (2,51 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs46,63
- Tageshoch46,63
- Tagestief46,20
- Kurs (15:03)46,28
Kursdaten Vortag
- Vortag-Eröffnung46,88
- Vortag-Hoch46,90
- Vortag-Tief45,78
- Vortag-Schlusskurs46,63
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.4,43 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}