Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Währung: EUR
33,80 EUR
+16,55 %
+4,80
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,40EUR | 31.10. | 1.197 | 39.979,80 |
| Quotrix | 29,60EUR | 31.10. | 400 | 11.840,00 |
| L&S | 33,80EUR | 31.10. | ||
| Stuttgart | 28,80EUR | 31.10. | ||
| Düsseldorf | 33,60EUR | 31.10. | ||
| Frankfurt | 28,80EUR | 31.10. | ||
| München | 29,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,46 | +1,20 | +23,36 | -4,52 | -9,46 | +33,07 |
| Volatilität [%] | 118,03 | 65,47 | 41,14 | 47,88 | 40,83 | 44,32 |
| Sharpe-Ratio | 4,431 | 0,4771 | 1,112 | 0,1013 | 0,0758 | 0,3037 |
| Hoch | 34,40 | 35,20 | 35,20 | 52,50 | 52,50 | 52,50 |
| Tief | 27,20 | 27,20 | 26,20 | 22,00 | 22,00 | 2,660 |
| Hist. Kurs | 30,60 | 33,40 | 27,40 | 35,40 | 37,33 | 25,40 |
| ∅-Preis | 30,40 | 31,04 | 30,08 | 34,82 | 38,62 | 37,62 |
| ∅-Volumen | 317,98 | 1,18 Tsd. | 966,04 | 439,80 | 1,49 Tsd. | |
| Max. Verlust [%] | -5,229 | -14,88 | -15,38 | -54,51 | -54,51 | -54,60 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 56 | 190 | 488 | 894 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 78 | 269 | 704 | 1.276 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Methanex Corp. bisher 0,6440€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6440 | 0,7400 | 1,95 % | 16.09.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 | ||
| 2020 | 0,2785 | 0,3250 | 0,83 % | 16.12.2021 |
Quotes
- Geld (31.10.)33,80
- Brief (31.10.)34,00
- Spread (in %)0,2000 (0,59 %)
- Geld Stk.344
- Brief Stk.344
Kursdaten
- Eröffnungskurs29,00
- Tageshoch34,40
- Tagestief29,00
- Kurs (31.10.2025)33,80
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch30,80
- Vortag-Tief27,20
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.3,23 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}