Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Währung: EUR
63,94 EUR
+13,77 %
+7,74
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,16EUR | 30.10. | 691 | 43.643,56 |
| Stuttgart | 63,92EUR | 30.10. | 250 | 15.980,00 |
| L&S | 63,94EUR | 30.10. | 238 | 15.217,72 |
| Quotrix | 56,30EUR | 30.10. | 50 | 2.815,00 |
| Düsseldorf | 56,44EUR | 30.10. | ||
| Frankfurt | 56,74EUR | 30.10. | ||
| Hamburg | 56,46EUR | 30.10. | ||
| Hannover | 56,46EUR | 30.10. | ||
| München | 57,12EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,89 | +23,10 | +14,67 | +89,17 | +65,22 | +66,60 |
| Volatilität [%] | 93,33 | 52,10 | 44,51 | 51,85 | 45,33 | 44,90 |
| Sharpe-Ratio | 7,013 | 4,777 | 0,7629 | 1,443 | 0,5487 | 0,4048 |
| Hoch | 64,50 | 64,50 | 64,50 | 64,50 | 64,50 | 64,50 |
| Tief | 51,34 | 50,24 | 37,66 | 28,80 | 22,00 | 22,00 |
| Hist. Kurs | 56,14 | 51,94 | 55,76 | 33,80 | 38,70 | 38,38 |
| ∅-Preis | 57,94 | 55,87 | 50,35 | 45,51 | 40,60 | 40,29 |
| ∅-Volumen | 4,96 Tsd. | 7,34 Tsd. | 1,38 Tsd. | 1,34 Tsd. | 829,22 | 586,56 |
| Max. Verlust [%] | -2,091 | -6,243 | -31,90 | -33,00 | -54,51 | -54,60 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 114 | 141 | 288 | 993 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 160 | 202 | 414 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Methanex Corp. bisher 0,6402€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Methanex Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6402 | 0,7400 | 1,29 % | 16.09.2026 | ||
| 2024 | 0,6429 | 0,7400 | 1,95 % | 17.12.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 |
Quotes
- Geld (30.10.)63,94
- Brief (30.10.)64,32
- Spread (in %)0,3800 (0,59 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs56,20
- Tageshoch64,50
- Tagestief55,92
- Kurs (30.10.2026)63,94
- Umsatz EUR15.217,72
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung56,86
- Vortag-Hoch57,22
- Vortag-Tief54,88
- Vortag-Schlusskurs56,20
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.6,12 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}