Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Währung: EUR
55,28 EUR
+0,18 %
+0,10
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,36EUR | 09.10. | 193 | 10.877,48 |
| L&S | 55,28EUR | 09.10. | ||
| Quotrix | 55,34EUR | 09.10. | ||
| Stuttgart | 55,38EUR | 09.10. | ||
| Düsseldorf | 55,28EUR | 09.10. | ||
| Frankfurt | 54,72EUR | 09.10. | ||
| Hamburg | 54,56EUR | 09.10. | ||
| Hannover | 54,56EUR | 09.10. | ||
| München | 54,64EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +2,64 | +8,61 | +80,65 | +32,12 | +29,19 |
| Volatilität [%] | 29,81 | 31,20 | 46,11 | 52,74 | 44,84 | 44,52 |
| Sharpe-Ratio | 11,00 | 1,081 | 0,5359 | 1,338 | 0,3856 | 0,2920 |
| Hoch | 56,40 | 56,40 | 56,42 | 58,50 | 58,50 | 58,50 |
| Tief | 50,44 | 48,76 | 37,66 | 27,20 | 22,00 | 22,00 |
| Hist. Kurs | 51,76 | 53,86 | 50,90 | 30,60 | 41,84 | 42,79 |
| ∅-Preis | 53,96 | 53,02 | 49,52 | 43,91 | 40,25 | 40,11 |
| ∅-Volumen | 6,48 Tsd. | 1,81 Tsd. | 530,84 | 863,94 | 679,59 | 506,56 |
| Max. Verlust [%] | -0,1855 | -9,857 | -31,90 | -33,00 | -54,51 | -54,60 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 113 | 137 | 288 | 993 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 157 | 196 | 414 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Methanex Corp. bisher 0,6402€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6402 | 0,7400 | 1,29 % | 16.09.2026 | ||
| 2024 | 0,6429 | 0,7400 | 1,95 % | 17.12.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 |
Quotes
- Geld (09.10.)55,28
- Brief (09.10.)55,60
- Spread (in %)0,3200 (0,58 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs54,64
- Tageshoch56,40
- Tagestief54,12
- Kurs (09.10.2026)55,28
Kursdaten Vortag
- Vortag-Eröffnung53,80
- Vortag-Hoch55,72
- Vortag-Tief52,84
- Vortag-Schlusskurs55,18
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.5,29 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}