Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Währung: EUR
40,14 EUR
+5,11 %
+1,95
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,14EUR | 07.07. | 39 | 1.565,46 |
| Tradegate | 40,26EUR | 07.07. | 26 | 1.046,76 |
| Quotrix | 38,32EUR | 07.07. | ||
| Stuttgart | 40,15EUR | 07.07. | ||
| Düsseldorf | 38,79EUR | 07.07. | ||
| Frankfurt | 37,92EUR | 07.07. | ||
| München | 38,72EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -19,46 | +6,76 | +40,35 | +4,59 | +44,91 |
| Volatilität [%] | 48,95 | 43,46 | 60,50 | 50,70 | 44,79 | 44,82 |
| Sharpe-Ratio | -6,735 | -7,215 | 0,3204 | 0,7797 | 0,1763 | 0,3219 |
| Hoch | 42,96 | 53,02 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 37,66 | 37,66 | 35,20 | 27,20 | 22,00 | 22,00 |
| Hist. Kurs | 40,28 | 49,84 | 37,60 | 28,60 | 38,38 | 27,70 |
| ∅-Preis | 39,41 | 45,20 | 46,44 | 38,70 | 39,28 | 39,13 |
| ∅-Volumen | 515,35 | 165,62 | 1,27 Tsd. | 750,87 | 622,57 | 474,84 |
| Max. Verlust [%] | -5,189 | -25,47 | -33,00 | -33,00 | -54,51 | -54,60 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 68 | 68 | 288 | 993 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 101 | 101 | 414 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Methanex Corp. bisher 0,6392€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6392 | 0,7400 | 1,37 % | 16.06.2026 | ||
| 2024 | 0,6429 | 0,7400 | 1,95 % | 17.12.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 |
Quotes
- Geld (07.07.)40,14
- Brief (07.07.)40,38
- Spread (in %)0,2400 (0,60 %)
- Geld Stk.262
- Brief Stk.262
Kursdaten
- Eröffnungskurs38,19
- Tageshoch40,48
- Tagestief37,66
- Kurs (07.07.2026)40,14
- Umsatz EUR1.565,46
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung40,01
- Vortag-Hoch40,15
- Vortag-Tief38,18
- Vortag-Schlusskurs38,19
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.3,84 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}