Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Währung: EUR
48,65 EUR
-3,74 %
-1,89
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 49,15EUR | 17:19 | 200 | 9.830,00 |
| München | 50,54EUR | 15:31 | 123 | 6.216,42 |
| L&S | 48,65EUR | 17:46 | ||
| Quotrix | 50,68EUR | 07:27 | ||
| Düsseldorf | 50,20EUR | 12:30 | ||
| Frankfurt | 50,14EUR | 08:37 | ||
| Hamburg | 50,10EUR | 08:57 | ||
| Tradegate | 49,58EUR | 24.08. | 136 | 6.742,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -0,88 | +18,66 | +61,09 | +29,73 | +65,48 |
| Volatilität [%] | 47,89 | 38,57 | 62,21 | 52,65 | 45,21 | 45,00 |
| Sharpe-Ratio | 2,670 | 1,037 | 0,9545 | 1,195 | 0,4011 | 0,4193 |
| Hoch | 52,22 | 52,22 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 47,61 | 44,41 | 37,66 | 27,20 | 22,00 | 22,00 |
| Hist. Kurs | 49,57 | 49,08 | 41,00 | 30,20 | 37,50 | 29,40 |
| ∅-Preis | 49,98 | 47,88 | 48,37 | 41,25 | 39,68 | 39,67 |
| ∅-Volumen | 310,82 | 1,01 Tsd. | 726,79 | 642,22 | 486,38 | |
| Max. Verlust [%] | -2,522 | -8,680 | -33,00 | -33,00 | -54,51 | -54,60 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 103 | 103 | 288 | 993 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 150 | 150 | 414 | 1.422 |
Kennzahlen
Methanex Corp. hat für das Geschäftsjahr 2025 bisher 0,6392€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6392 | 0,7400 | 1,37 % | 16.06.2026 | ||
| 2024 | 0,6429 | 0,7400 | 1,95 % | 17.12.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 |
Quotes
- Geld (17:46)48,65
- Brief (17:46)49,05
- Spread (in %)0,4000 (0,82 %)
- Geld Stk.594
- Brief Stk.594
Kursdaten
- Eröffnungskurs50,54
- Tageshoch50,58
- Tagestief48,65
- Kurs (17:46)48,65
Kursdaten Vortag
- Vortag-Eröffnung51,36
- Vortag-Hoch51,36
- Vortag-Tief49,46
- Vortag-Schlusskurs50,54
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.4,65 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}