Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Währung: EUR
43,40 EUR
-4,41 %
-2,00
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,60EUR | 10.03. | 392 | 17.091,20 |
| Stuttgart | 43,20EUR | 10.03. | 250 | 10.800,00 |
| L&S | 43,40EUR | 10.03. | 40 | 1.736,00 |
| Quotrix | 43,40EUR | 10.03. | 5 | 217,00 |
| Düsseldorf | 42,80EUR | 10.03. | ||
| Frankfurt | 44,80EUR | 10.03. | ||
| München | 45,40EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +9,05 | +33,13 | +29,17 | -2,36 | +23,30 |
| Volatilität [%] | 142,92 | 66,64 | 47,79 | 49,87 | 41,51 | 43,25 |
| Sharpe-Ratio | 1,960 | 2,968 | 1,598 | 0,8089 | 0,1769 | 0,2871 |
| Hoch | 49,20 | 49,20 | 49,20 | 49,20 | 52,50 | 52,50 |
| Tief | 42,00 | 35,20 | 27,20 | 22,00 | 22,00 | 2,660 |
| Hist. Kurs | 44,00 | 39,80 | 32,60 | 33,60 | 44,45 | 35,20 |
| ∅-Preis | 45,32 | 42,31 | 35,20 | 32,25 | 38,21 | 37,92 |
| ∅-Volumen | 5,45 Tsd. | 1,67 Tsd. | 671,45 | 1,13 Tsd. | 520,79 | 438,88 |
| Max. Verlust [%] | -11,93 | -11,93 | -15,38 | -34,09 | -54,51 | -54,60 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 35 | 198 | 276 | 980 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 49 | 288 | 398 | 1.405 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Methanex Corp. bisher 0,6428€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6428 | 0,7400 | 1,95 % | 17.12.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 |
Quotes
- Geld (10.03.)43,40
- Brief (10.03.)43,60
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs45,40
- Tageshoch45,80
- Tagestief42,40
- Kurs (10.03.2026)43,40
- Umsatz EUR1.736,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch47,40
- Vortag-Tief42,40
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.4,15 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}