Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Symbol: MX5Währung: EUR
54,64 EUR
+2,17 %
+1,16
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,36EUR | 09.10. | 193 | 10.877,48 |
| L&S | 55,28EUR | 09.10. | ||
| Quotrix | 55,34EUR | 09.10. | ||
| Stuttgart | 55,38EUR | 09.10. | ||
| Düsseldorf | 55,28EUR | 09.10. | ||
| Frankfurt | 54,72EUR | 09.10. | ||
| Hamburg | 54,56EUR | 09.10. | ||
| Hannover | 54,56EUR | 09.10. | ||
| München | 54,64EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | +3,33 | +8,97 | +63,59 | +29,54 | +27,93 |
| Volatilität [%] | 21,36 | 22,34 | 29,67 | 40,17 | 37,25 | 37,01 |
| Sharpe-Ratio | 11,63 | 1,774 | 0,6449 | 1,353 | 0,3617 | 0,2628 |
| Hoch | 54,64 | 55,02 | 55,40 | 58,00 | 58,00 | 58,00 |
| Tief | 51,98 | 51,16 | 38,72 | 29,20 | 23,20 | 23,20 |
| Hist. Kurs | 51,98 | 52,88 | 50,14 | 33,40 | 42,18 | 42,71 |
| ∅-Preis | 53,17 | 52,89 | 49,59 | 44,03 | 40,58 | 40,47 |
| ∅-Volumen | 266,74 | 219,37 | 114,01 | 166,26 | ||
| Max. Verlust [%] | -7,016 | -30,11 | -33,24 | -54,51 | -54,88 | |
| Max. Verlustperiode (Handelstage) | 17 | 112 | 136 | 288 | 1.019 | |
| Max. Verlustperiode (Kalendertage) | 23 | 156 | 193 | 414 | 1.463 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Methanex Corp. bisher 0,6402€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Methanex Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6402 | 0,7400 | 1,29 % | 16.09.2026 | ||
| 2024 | 0,6429 | 0,7400 | 1,95 % | 17.12.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 |
Quotes
- Geld (09.10.)55,24
- Brief (09.10.)55,66
- Spread (in %)0,4200 (0,76 %)
- Geld Stk.1.070
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs54,64
- Tageshoch54,64
- Tagestief54,64
- Kurs (09.10.2026)54,64
Kursdaten Vortag
- Vortag-Eröffnung53,48
- Vortag-Hoch53,48
- Vortag-Tief53,48
- Vortag-Schlusskurs53,48
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.5,23 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}