Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Symbol: MX5Währung: EUR
29,80 EUR
-2,61 %
-0,80
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 21.11. | 20 | 612,00 |
| L&S | 30,20EUR | 21.11. | ||
| Quotrix | 29,60EUR | 21.11. | ||
| Stuttgart | 29,40EUR | 21.11. | ||
| Düsseldorf | 30,20EUR | 21.11. | ||
| Frankfurt | 29,40EUR | 21.11. | ||
| München | 29,80EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,59 | +0,68 | -0,67 | -29,05 | -19,94 | -6,88 |
| Volatilität [%] | 19,05 | 56,20 | 32,12 | 43,37 | 35,42 | 37,62 |
| Sharpe-Ratio | -21,12 | 0,8730 | 0,2135 | -0,5528 | -0,0603 | 0,1122 |
| Hoch | 32,60 | 33,80 | 33,80 | 51,00 | 51,22 | 51,42 |
| Tief | 29,80 | 29,20 | 28,20 | 23,20 | 23,20 | 23,20 |
| Hist. Kurs | 32,60 | 29,60 | 30,00 | 42,00 | 37,22 | 32,00 |
| ∅-Preis | 31,40 | 31,20 | 30,62 | 34,73 | 38,96 | 38,07 |
| ∅-Volumen | 123,57 | 60,96 | 379,12 | |||
| Max. Verlust [%] | -6,135 | -9,467 | -13,61 | -54,51 | -54,69 | -54,88 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 55 | 203 | 691 | 934 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 77 | 288 | 990 | 1.337 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Methanex Corp. bisher 0,6440€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6440 | 0,7400 | 1,95 % | 16.09.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 | ||
| 2020 | 0,2785 | 0,3250 | 0,83 % | 16.12.2021 |
Quotes
- Geld (21.11.)30,20
- Brief (21.11.)30,60
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.1.070
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,80
- Kurs (21.11.2025)29,80
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.2,85 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}