Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Symbol: MX5Währung: EUR
53,44 EUR
+2,81 %
+1,46
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,70EUR | 18:30 | 701 | 37.643,70 |
| Tradegate | 55,36EUR | 15:28 | 154 | 8.525,44 |
| Quotrix | 54,08EUR | 07:27 | ||
| Stuttgart | 53,80EUR | 17:46 | ||
| Düsseldorf | 54,42EUR | 16:30 | ||
| Frankfurt | 53,64EUR | 08:50 | ||
| Hamburg | 53,36EUR | 08:25 | ||
| Hannover | 53,36EUR | 08:25 | ||
| München | 53,44EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +4,37 | +1,29 | +60,00 | +35,29 | +25,15 |
| Volatilität [%] | 21,90 | 23,60 | 30,38 | 40,16 | 37,44 | 37,03 |
| Sharpe-Ratio | 7,848 | 2,200 | 0,1679 | 1,299 | 0,4002 | 0,2513 |
| Hoch | 53,44 | 55,02 | 55,40 | 58,00 | 58,00 | 58,00 |
| Tief | 51,98 | 51,10 | 38,72 | 29,20 | 23,20 | 23,20 |
| Hist. Kurs | 51,98 | 51,20 | 52,76 | 33,40 | 39,50 | 42,70 |
| ∅-Preis | 52,27 | 52,53 | 49,57 | 43,80 | 40,52 | 40,44 |
| ∅-Volumen | 266,74 | 219,37 | 114,16 | 166,53 | ||
| Max. Verlust [%] | -7,016 | -30,11 | -33,24 | -54,51 | -54,88 | |
| Max. Verlustperiode (Handelstage) | 14 | 109 | 133 | 288 | 1.019 | |
| Max. Verlustperiode (Kalendertage) | 20 | 153 | 190 | 414 | 1.463 |
Kennzahlen
Methanex Corp. hat für das Geschäftsjahr 2025 bisher 0,6402€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6402 | 0,7400 | 1,29 % | 16.09.2026 | ||
| 2024 | 0,6429 | 0,7400 | 1,95 % | 17.12.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 |
Quotes
- Geld (18:15)53,60
- Brief (18:15)54,00
- Spread (in %)0,4000 (0,75 %)
- Geld Stk.1.070
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs53,44
- Tageshoch53,44
- Tagestief53,44
- Kurs (06.10.2026)53,44
Kursdaten Vortag
- Vortag-Eröffnung51,98
- Vortag-Hoch51,98
- Vortag-Tief51,98
- Vortag-Schlusskurs51,98
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.5,11 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}