Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Symbol: MX5Währung: EUR
46,93 EUR
-0,26 %
-0,12
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,80EUR | 22.06. | 931 | 43.570,80 |
| L&S | 46,03EUR | 22.06. | ||
| Quotrix | 46,51EUR | 22.06. | ||
| Stuttgart | 46,00EUR | 22.06. | ||
| Düsseldorf | 45,97EUR | 22.06. | ||
| Frankfurt | 46,38EUR | 22.06. | ||
| München | 46,93EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -9,72 | +40,51 | +43,96 | +24,81 | +67,25 |
| Volatilität [%] | 24,34 | 23,54 | 45,64 | 38,57 | 37,33 | 37,34 |
| Sharpe-Ratio | -8,876 | -5,347 | 1,725 | 1,074 | 0,3317 | 0,4069 |
| Hoch | 50,80 | 53,22 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 46,93 | 46,93 | 33,40 | 28,20 | 23,20 | 23,20 |
| Hist. Kurs | 48,68 | 51,98 | 33,40 | 32,60 | 37,60 | 28,06 |
| ∅-Preis | 48,32 | 50,83 | 46,37 | 38,41 | 39,60 | 39,40 |
| ∅-Volumen | 87,62 | 20,86 | 209,12 | 104,69 | 76,66 | 185,78 |
| Max. Verlust [%] | -3,348 | -11,59 | -19,59 | -19,59 | -54,51 | -54,88 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 56 | 56 | 288 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 81 | 81 | 414 | 1.463 |
Kennzahlen
Methanex Corp. hat für das Geschäftsjahr 2025 bisher 0,6392€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6392 | 0,7400 | 1,37 % | 16.06.2026 | ||
| 2024 | 0,6429 | 0,7400 | 1,95 % | 17.12.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 |
Quotes
- Geld (22.06.)46,06
- Brief (22.06.)46,34
- Spread (in %)0,2800 (0,61 %)
- Geld Stk.1.070
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs46,93
- Tageshoch46,93
- Tagestief46,93
- Kurs (22.06.2026)46,93
Kursdaten Vortag
- Vortag-Eröffnung47,05
- Vortag-Hoch47,05
- Vortag-Tief47,05
- Vortag-Schlusskurs47,05
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.4,49 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}