Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Symbol: MX5Währung: EUR
48,19 EUR
-2,55 %
-1,26
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,59EUR | 16:34 | 500 | 22.795,00 |
| L&S | 45,62EUR | 17:15 | ||
| Quotrix | 46,66EUR | 07:27 | ||
| Düsseldorf | 45,55EUR | 16:30 | ||
| Frankfurt | 46,36EUR | 08:30 | ||
| Hamburg | 46,10EUR | 08:58 | ||
| Tradegate | 48,20EUR | 28.07. | 320 | 15.424,00 |
| München | 48,19EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +12,62 | +22,31 | +65,03 | +24,78 | +68,97 |
| Volatilität [%] | 45,40 | 41,29 | 47,21 | 39,69 | 37,68 | 37,62 |
| Sharpe-Ratio | 1,480 | 3,576 | 1,041 | 1,386 | 0,3294 | 0,4107 |
| Hoch | 50,36 | 50,36 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 47,72 | 38,72 | 38,72 | 28,20 | 23,20 | 23,20 |
| Hist. Kurs | 47,72 | 42,79 | 39,40 | 29,20 | 38,62 | 28,52 |
| ∅-Preis | 48,90 | 44,29 | 47,46 | 40,01 | 39,83 | 39,74 |
| ∅-Volumen | 945,45 | 335,81 | 186,90 | 103,37 | 202,13 | |
| Max. Verlust [%] | -4,309 | -9,512 | -33,24 | -33,24 | -54,51 | -54,88 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 83 | 83 | 288 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 120 | 120 | 414 | 1.463 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Methanex Corp. bisher 0,6392€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6392 | 0,7400 | 1,37 % | 16.06.2026 | ||
| 2024 | 0,6429 | 0,7400 | 1,95 % | 17.12.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 |
Quotes
- Geld (17:02)45,88
- Brief (17:02)46,13
- Spread (in %)0,2500 (0,54 %)
- Geld Stk.1.070
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs48,19
- Tageshoch48,19
- Tagestief48,19
- Kurs (28.07.2026)48,19
Kursdaten Vortag
- Vortag-Eröffnung49,45
- Vortag-Hoch49,45
- Vortag-Tief49,45
- Vortag-Schlusskurs49,45
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.4,61 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}