Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Symbol: MX5Währung: EUR
29,20 EUR
-5,19 %
-1,60
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 17.10. | 21 | 613,20 |
| L&S | 28,80EUR | 17.10. | 2 | 57,60 |
| Quotrix | 30,00EUR | 17.10. | ||
| Stuttgart | 29,00EUR | 17.10. | ||
| Düsseldorf | 28,60EUR | 17.10. | ||
| Frankfurt | 29,80EUR | 17.10. | ||
| München | 30,60EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -12,05 | +23,73 | -21,93 | -16,21 | +21,67 |
| Volatilität [%] | 44,56 | 39,00 | 37,15 | 43,41 | 38,22 | 43,52 |
| Sharpe-Ratio | -7,406 | -3,842 | 1,253 | -0,4076 | -0,0145 | 0,2629 |
| Hoch | 32,40 | 34,40 | 34,40 | 52,50 | 52,50 | 52,50 |
| Tief | 29,20 | 29,20 | 23,60 | 23,40 | 23,40 | 22,60 |
| Hist. Kurs | 31,20 | 33,20 | 23,60 | 37,40 | 34,85 | 24,00 |
| ∅-Preis | 31,03 | 32,91 | 30,17 | 35,44 | 39,18 | 38,09 |
| ∅-Volumen | 5,61 Tsd. | 6,70 Tsd. | 6,00 Tsd. | 7,71 Tsd. | 4,94 Tsd. | 19,56 Tsd. |
| Max. Verlust [%] | -8,750 | -15,12 | -15,12 | -55,00 | -55,00 | -55,33 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 55 | 180 | 486 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 77 | 255 | 704 | 1.277 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Methanex Corp. bisher 0,6440€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6440 | 0,7400 | 1,95 % | 16.09.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 | ||
| 2020 | 0,2785 | 0,3250 | 0,83 % | 16.12.2021 |
Quotes
- Geld (17.10.)29,00
- Brief (17.10.)29,20
- Spread (in %)0,2000 (0,69 %)
- Geld Stk.172
- Brief Stk.171
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief29,20
- Kurs (17.10.2025)29,20
- Umsatz EUR613,20
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.2,79 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}