Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Symbol: MX5Währung: EUR
50,80 EUR
+1,40 %
+0,70
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,80EUR | 10.06. | 101 | 5.130,80 |
| L&S | 50,72EUR | 10.06. | ||
| Quotrix | 49,81EUR | 10.06. | ||
| Stuttgart | 50,86EUR | 10.06. | ||
| Düsseldorf | 50,80EUR | 10.06. | ||
| Frankfurt | 49,37EUR | 10.06. | ||
| München | 50,44EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,07 | -1,66 | +51,19 | +73,97 | +24,21 | +68,77 |
| Volatilität [%] | 42,54 | 36,07 | 58,93 | 49,04 | 42,99 | 43,69 |
| Sharpe-Ratio | -11,38 | -0,8557 | 1,653 | 1,291 | 0,3260 | 0,4052 |
| Hoch | 54,08 | 55,00 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 49,14 | 49,14 | 32,40 | 28,20 | 23,40 | 23,40 |
| Hist. Kurs | 54,08 | 51,66 | 33,60 | 29,20 | 40,90 | 30,10 |
| ∅-Preis | 51,89 | 52,31 | 45,30 | 37,79 | 39,52 | 39,31 |
| ∅-Volumen | 36,01 Tsd. | 12,05 Tsd. | 16,93 Tsd. | 11,15 Tsd. | 7,37 Tsd. | 8,18 Tsd. |
| Max. Verlust [%] | -7,359 | -8,909 | -19,64 | -19,64 | -55,00 | -55,33 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 25 | 60 | 289 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 35 | 84 | 415 | 1.437 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Methanex Corp. 0,6436€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6436 | 0,7400 | 1,50 % | 17.03.2026 | ||
| 2024 | 0,6429 | 0,7400 | 1,95 % | 17.12.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 |
Quotes
- Geld (10.06.)50,72
- Brief (10.06.)51,02
- Spread (in %)0,3000 (0,59 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs49,14
- Tageshoch50,80
- Tagestief49,14
- Kurs (10.06.2026)50,80
- Umsatz EUR5.130,80
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung50,10
- Vortag-Hoch50,10
- Vortag-Tief50,10
- Vortag-Schlusskurs50,10
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.4,86 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}