Methanex Corp.
Registered Shares o.N.
ISIN: CA59151K1084WKN: 882639Symbol: MX5Währung: EUR
27,40 EUR
+1,48 %
+0,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,20EUR | 18:37 | 102 | 2.774,40 |
| Quotrix | 28,00EUR | 07:27 | ||
| Stuttgart | 27,60EUR | 08:07 | ||
| Düsseldorf | 26,80EUR | 16:32 | ||
| München | 27,60EUR | 08:03 | ||
| Tradegate | 27,80EUR | 29.04. | 589 | 16.374,20 |
| Frankfurt | 27,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | -17,47 | -26,34 | -41,70 | -44,37 | +82,67 |
| Volatilität [%] | 24,51 | 131,74 | 61,53 | 50,08 | 43,82 | 49,46 |
| Sharpe-Ratio | 13,38 | -1,245 | -0,7679 | -0,8828 | -0,2693 | 0,4491 |
| Hoch | 27,40 | 33,20 | 52,50 | 52,50 | 52,50 | 52,50 |
| Tief | 24,80 | 23,00 | 23,00 | 23,00 | 23,00 | 11,60 |
| Hist. Kurs | 26,00 | 33,20 | 37,20 | 47,00 | 49,25 | 15,00 |
| ∅-Preis | 26,88 | 26,76 | 40,16 | 41,34 | 40,41 | 36,66 |
| ∅-Volumen | 2,60 Tsd. | 928,57 | 377,67 | 381,17 | 286,90 | 1,52 Tsd. |
| Max. Verlust [%] | -0,7353 | -30,72 | -56,19 | -56,19 | -56,19 | -56,19 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 57 | 168 | 488 | 488 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 83 | 241 | 704 | 704 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Methanex Corp. 0,6799€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6799 | 0,7400 | 1,99 % | 17.03.2025 | ||
| 2023 | 0,6839 | 0,7400 | 1,70 % | 17.12.2024 | ||
| 2022 | 0,6758 | 0,7300 | 1,71 % | 14.12.2023 | ||
| 2021 | 0,5919 | 0,6200 | 1,55 % | 15.12.2022 | ||
| 2020 | 0,2785 | 0,3250 | 0,83 % | 16.12.2021 |
Quotes
- Geld (18:20)27,00
- Brief (18:20)27,40
- Spread (in %)0,4000 (1,48 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (29.04.2025)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINCA59151K1084
- WKN882639
- HerkunftKanada
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Marktkapital.2,62 Mrd. EUR
- Aktienanzahl95,66 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA59151K1084%2Fmethanex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Methanex Corp.","params":{"isin":"CA59151K1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}