Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
75,08 EUR
+0,24 %
+0,18
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,08EUR | 20:19 | 1.881 | 141.225,48 |
| München | 73,94EUR | 15:49 | 203 | 15.009,82 |
| Stuttgart | 74,78EUR | 20:31 | 150 | 11.217,00 |
| Frankfurt | 74,00EUR | 15:42 | 77 | 5.698,00 |
| Lang & Schwarz | 73,94EUR | 22:59 | 51 | 3.770,94 |
| Düsseldorf | 74,78EUR | 19:31 | ||
| Berlin | 74,18EUR | 08:03 | ||
| Quotrix | 73,30EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -0,32 | -14,82 | -16,95 | -14,86 | +0,11 |
| Volatilität [%] | 16,73 | 21,37 | 19,62 | 20,01 | 26,49 | 40,02 |
| Sharpe-Ratio | 8,905 | -0,3020 | -1,654 | -0,9347 | -0,1451 | 0,1502 |
| Hoch | 75,00 | 76,10 | 90,70 | 98,06 | 112,20 | 112,20 |
| Tief | 72,70 | 71,50 | 70,00 | 70,00 | 70,00 | 30,50 |
| Hist. Kurs | 73,12 | 75,32 | 88,14 | 90,40 | 88,18 | 75,00 |
| ∅-Preis | 73,49 | 74,13 | 79,48 | 85,30 | 86,51 | 81,40 |
| ∅-Volumen | 70,15 Tsd. | 102,50 Tsd. | 93,23 Tsd. | 62,43 Tsd. | 48,42 Tsd. | 46,55 Tsd. |
| Max. Verlust [%] | -0,2734 | -3,442 | -20,66 | -27,84 | -36,76 | -58,91 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 115 | 222 | 695 | 695 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 168 | 320 | 994 | 994 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2023 4,852€ (5,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,852 | 5,270 | 5,61 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (22:00)74,42
- Brief (22:00)75,30
- Spread (in %)0,8800 (1,18 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs75,52
- Tageshoch75,52
- Tagestief73,84
- Kurs (20:19)75,08
- Umsatz EUR141.225,48
- Gehand. Stk.1.881
Kursdaten Vortag
- Vortag-Eröffnung74,20
- Vortag-Hoch75,00
- Vortag-Tief73,70
- Vortag-Schlusskurs74,90
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}