Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
38,63 EUR
-0,23 %
-0,09
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,63EUR | 18:40 | 6.870 | 265.388,10 |
| L&S | 38,38EUR | 18:55 | 300 | 11.514,00 |
| Frankfurt | 38,47EUR | 14:20 | 34 | 1.307,98 |
| Stuttgart | 38,69EUR | 13:45 | 27 | 1.044,63 |
| Berlin | 38,13EUR | 08:00 | ||
| Düsseldorf | 38,33EUR | 16:31 | ||
| Hamburg | 38,39EUR | 08:11 | ||
| München | 38,13EUR | 08:00 | ||
| Quotrix | 38,34EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +1,90 | -27,20 | -47,08 | -50,27 | -47,06 |
| Volatilität [%] | 45,55 | 47,68 | 43,89 | 44,68 | 31,49 | 32,37 |
| Sharpe-Ratio | 6,064 | 0,7169 | -1,224 | -1,247 | -0,6356 | -0,2879 |
| Hoch | 40,00 | 42,79 | 57,28 | 76,10 | 98,06 | 112,20 |
| Tief | 36,25 | 36,25 | 36,10 | 36,10 | 36,10 | 36,10 |
| Hist. Kurs | 37,07 | 37,91 | 53,06 | 73,00 | 77,68 | 72,97 |
| ∅-Preis | 37,24 | 38,99 | 45,23 | 54,18 | 76,06 | 79,93 |
| ∅-Volumen | 881,97 Tsd. | 449,56 Tsd. | 309,79 Tsd. | 247,43 Tsd. | 111,26 Tsd. | 83,72 Tsd. |
| Max. Verlust [%] | -1,992 | -14,91 | -36,19 | -51,80 | -62,73 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 100 | 218 | 431 | 904 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 140 | 309 | 616 | 1.290 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (18:54)38,39
- Brief (18:54)38,51
- Spread (in %)0,1200 (0,31 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs38,49
- Tageshoch39,30
- Tagestief38,17
- Kurs (18:40)38,63
- Umsatz EUR265.388,10
- Gehand. Stk.6.870
Kursdaten Vortag
- Vortag-Eröffnung36,93
- Vortag-Hoch38,79
- Vortag-Tief36,81
- Vortag-Schlusskurs38,72
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}