Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
93,22 EUR
+0,76 %
+0,70
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 92,46EUR | 11:25 | 28 | 2.588,88 |
Tradegate | 93,22EUR | 09:47 | 5 | 466,10 |
Düsseldorf | 92,28EUR | 09:31 | ||
München | 92,44EUR | 08:02 | ||
Berlin | 92,46EUR | 08:02 | ||
Frankfurt | 92,38EUR | 08:16 | ||
Quotrix | 92,82EUR | 07:57 | ||
Stuttgart | 92,42EUR | 08:19 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,27 | -1,15 | +5,45 | +11,24 | +2,64 | +30,38 |
Volatilität [%] | 12,11 | 18,79 | 17,48 | 20,76 | 28,41 | 41,58 |
Sharpe-Ratio | -10,68 | -1,353 | 0,5044 | 0,4781 | 0,0938 | 0,2875 |
Hoch | 94,54 | 97,00 | 98,06 | 98,06 | 112,20 | 112,20 |
Tief | 91,88 | 91,88 | 83,60 | 79,00 | 74,05 | 30,50 |
Hist. Kurs | 94,42 | 94,30 | 88,40 | 83,80 | 90,82 | 71,50 |
Gehand. Stk. | 157,53 Tsd. | 439,04 Tsd. | 5,21 Mio. | 9,35 Mio. | 31,41 Mio. | 48,89 Mio. |
Max. Verlust | -2,436 | -3,559 | -5,711 | -10,38 | -32,72 | -64,14 |
Kennzahlen
Lyondellbasell Industries NV hat im Geschäftsjahr 2023 bisher 4,628€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,06 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,628 | 5,000 | 5,06 % | 01.03.2024 | ||
2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 | ||
2019 | 3,641 | 4,200 | 5,68 % | 27.11.2020 |
Quotes
- Geld (11:13)92,46
- Brief (11:13)93,18
- Spread (in %)0,7200 (0,78 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs93,22
- Tageshoch93,22
- Tagestief93,22
- Kurs (09:47)93,22
- Umsatz EUR466,10
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung92,56
- Vortag-Hoch92,56
- Vortag-Tief92,52
- Vortag-Schlusskurs92,52
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- BranchenChemie, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}