Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
54,72 EUR
-5,66 %
-3,28
Börse:
Stand:
12:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,72EUR | 12:55 | 1.512 | 82.736,64 |
| Düsseldorf | 54,68EUR | 12:31 | ||
| Frankfurt | 54,18EUR | 08:07 | ||
| Hamburg | 54,94EUR | 08:10 | ||
| L&S | 54,58EUR | 12:55 | ||
| Quotrix | 55,00EUR | 07:27 | ||
| Stuttgart | 54,82EUR | 12:01 | ||
| Xetra | 57,64EUR | 11.06. | 2 | 115,28 |
| München | 56,28EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -14,50 | +44,15 | +5,68 | -33,91 | -39,12 |
| Volatilität [%] | 40,79 | 28,58 | 50,56 | 47,23 | 35,88 | 34,21 |
| Sharpe-Ratio | 5,586 | -3,854 | 1,954 | 0,4342 | -0,2046 | -0,1399 |
| Hoch | 58,00 | 64,98 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 54,06 | 54,06 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 55,96 | 64,00 | 37,96 | 51,78 | 82,80 | 89,88 |
| ∅-Preis | 56,08 | 59,41 | 53,65 | 49,23 | 70,99 | 76,97 |
| ∅-Volumen | 98,52 Tsd. | 114,50 Tsd. | 432,87 Tsd. | 369,74 Tsd. | 174,14 Tsd. | 121,61 Tsd. |
| Max. Verlust [%] | -2,573 | -14,95 | -24,15 | -36,52 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 50 | 156 | 554 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 73 | 225 | 799 | 1.473 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (12:58)54,60
- Brief (12:58)55,02
- Spread (in %)0,4200 (0,77 %)
- Geld Stk.184
- Brief Stk.182
Kursdaten
- Eröffnungskurs55,12
- Tageshoch55,24
- Tagestief54,62
- Kurs (12:55)54,72
- Umsatz EUR82.736,64
- Gehand. Stk.1.512
Kursdaten Vortag
- Vortag-Eröffnung57,44
- Vortag-Hoch58,00
- Vortag-Tief56,50
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}