Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
48,70 EUR
-0,81 %
-0,40
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,28EUR | 21:48 | 1.620 | 79.833,60 |
| Frankfurt | 49,94EUR | 17:02 | 160 | 7.990,40 |
| L&S | 48,70EUR | 22:59 | 143 | 6.964,10 |
| Quotrix | 50,22EUR | 07:33 | 7 | 351,54 |
| Berlin | 50,24EUR | 08:18 | ||
| Düsseldorf | 49,21EUR | 19:31 | ||
| München | 50,26EUR | 08:18 | ||
| Stuttgart | 49,36EUR | 19:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -2,09 | -31,29 | -44,90 | -41,18 | -15,96 |
| Volatilität [%] | 18,00 | 34,81 | 44,32 | 34,19 | 27,88 | 31,15 |
| Sharpe-Ratio | -1,109 | -0,3611 | -1,511 | -1,610 | -0,5513 | -0,0125 |
| Hoch | 51,36 | 53,70 | 76,08 | 92,90 | 99,12 | 112,28 |
| Tief | 48,70 | 46,67 | 45,46 | 45,46 | 45,46 | 45,46 |
| Hist. Kurs | 49,25 | 49,74 | 70,88 | 88,38 | 82,79 | 57,95 |
| ∅-Preis | 49,25 | 50,02 | 61,23 | 72,13 | 81,15 | 80,93 |
| ∅-Volumen | 6,12 Tsd. | 21,62 Tsd. | 27,95 Tsd. | 14,67 Tsd. | 6,46 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -1,490 | -7,102 | -37,11 | -48,41 | -51,48 | -57,17 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 100 | 229 | 313 | 785 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 143 | 331 | 450 | 1.124 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,857€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,857 | 5,450 | 8,95 % | 02.06.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (22:59)48,70
- Brief (22:59)49,70
- Spread (in %)1,0000 (2,05 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs49,86
- Tageshoch50,48
- Tagestief48,70
- Kurs (22:59)48,70
- Umsatz EUR6.964,10
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung49,63
- Vortag-Hoch50,62
- Vortag-Tief49,05
- Vortag-Schlusskurs49,10
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}