Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
64,98 EUR
-0,18 %
-0,12
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,98EUR | 11:02 | 2.425 | 157.576,50 |
| Lang & Schwarz | 64,70EUR | 11:02 | 50 | 3.235,00 |
| Stuttgart | 64,48EUR | 10:19 | 8 | 515,84 |
| Düsseldorf | 64,10EUR | 09:31 | ||
| München | 65,32EUR | 08:00 | ||
| Berlin | 64,52EUR | 08:01 | ||
| Frankfurt | 63,94EUR | 09:19 | ||
| Quotrix | 64,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -10,67 | -24,63 | -30,58 | -33,15 | +34,95 |
| Volatilität [%] | 22,39 | 35,10 | 22,54 | 21,67 | 26,15 | 34,42 |
| Sharpe-Ratio | -12,32 | -4,129 | -2,532 | -1,662 | -0,4491 | 0,2887 |
| Hoch | 69,80 | 74,90 | 88,50 | 98,06 | 112,20 | 112,20 |
| Tief | 64,76 | 64,76 | 64,76 | 64,76 | 64,76 | 40,89 |
| Hist. Kurs | 68,02 | 72,74 | 86,22 | 93,60 | 97,20 | 48,15 |
| ∅-Preis | 66,63 | 69,27 | 75,99 | 83,07 | 85,84 | 81,70 |
| ∅-Volumen | 218,38 Tsd. | 166,73 Tsd. | 120,21 Tsd. | 74,63 Tsd. | 51,93 Tsd. | 47,69 Tsd. |
| Max. Verlust [%] | -4,293 | -11,91 | -25,82 | -33,37 | -41,60 | -41,60 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 117 | 248 | 721 | 721 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 172 | 356 | 1.030 | 1.030 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 bisher 4,935€ (5,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,935 | 5,360 | 6,93 % | 10.03.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (11:02)64,70
- Brief (11:02)64,98
- Spread (in %)0,2800 (0,43 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs65,04
- Tageshoch65,20
- Tagestief64,24
- Kurs (11:02)64,98
- Umsatz EUR157.576,50
- Gehand. Stk.2.425
Kursdaten Vortag
- Vortag-Eröffnung67,30
- Vortag-Hoch68,00
- Vortag-Tief64,76
- Vortag-Schlusskurs65,10
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}